Upgrade to Finviz Elite: Get our fastest platform speed, real-time data, and unlimited screening & charting. Start Free Trial

Last Close
May 14  •  09:54AM ET
71.82
Dollar change
+0.82
Percentage change
1.15
%
Index
RUT
P/E
17.62
EPS (ttm)
4.08
Insider Own
1.44%
Shs Outstand
31.65M
Perf Week
1.38%
Market Cap
2.27B
Forward P/E
13.47
EPS next Y
5.33
Insider Trans
-7.90%
Shs Float
31.19M
Perf Month
15.64%
Enterprise Value
2.08B
PEG
1.91
EPS next Q
1.27
Inst Own
109.12%
Perf Quarter
28.33%
Income
133.01M
P/S
1.52
EPS this Y
8.92%
Inst Trans
0.70%
Perf Half Y
41.51%
Sales
1.49B
P/B
7.63
EPS next Y
11.77%
ROA
21.57%
Perf YTD
52.80%
Book/sh
9.41
P/C
8.24
EPS next 5Y
7.04%
ROE
54.48%
52W High
81.51 -11.89%
Perf Year
80.12%
Cash/sh
8.72
P/FCF
12.37
EPS past 3/5Y
- 53.90%
ROIC
34.92%
52W Low
37.68 90.59%
Perf 3Y
172.75%
Dividend Est.
-
EV/EBITDA
10.79
Sales past 3/5Y
22.73% 10.98%
Gross Margin
21.04%
Volatility
6.27% 4.18%
Perf 5Y
157.13%
Dividend TTM
-
EV/Sales
1.40
EPS Y/Y TTM
25.05%
Oper. Margin
11.87%
ATR (14)
3.01
Perf 10Y
609.64%
Dividend Ex-Date
-
Quick Ratio
1.27
Sales Y/Y TTM
10.09%
Profit Margin
8.91%
RSI (14)
69.05
Dividend Gr. 3/5Y
- -
Current Ratio
1.83
EPS Q/Q
14.08%
SMA20
9.67%
Beta
1.38
Payout
0.00%
Debt/Eq
0.30
Sales Q/Q
-1.73%
SMA50
18.80%
Rel Volume
0.69
Prev Close
71.00
Employees
2012
LT Debt/Eq
0.28
SMA200
29.78%
Avg Volume
399.57K
Price
71.82
IPO
Mar 20, 2014
Option/Short
Yes / Yes
Trades
Volume
29,773
Change
1.15%
Date Action Analyst Rating Change Price Target Change
Oct-09-24Initiated BTIG Research Buy $55
Oct-03-24Downgrade ROTH MKM Buy → Neutral $48
Jul-17-24Reiterated Needham Buy $52 → $65
Feb-29-24Initiated Needham Buy $44
Sep-11-23Initiated Barclays Overweight $25
Sep-06-23Initiated R. F. Lafferty Buy
Aug-18-23Initiated BofA Securities Buy $26.50
Jun-29-22Initiated DA Davidson Buy $13
Feb-15-22Upgrade ROTH Capital Neutral → Buy $16 → $29
Apr-28-20Resumed ROTH Capital Neutral $12
May-07-26 08:30AM
May-06-26 04:31PM
04:02PM
11:30AM
Apr-23-26 08:00AM
04:56PM Loading…
Apr-22-26 04:56PM
Apr-14-26 10:00AM
Apr-02-26 09:00AM
Mar-26-26 08:13PM
Mar-18-26 11:00AM
Mar-10-26 11:40AM
09:55AM
09:40AM
09:40AM
09:30AM
10:22AM Loading…
Feb-23-26 10:22AM
Feb-20-26 11:05AM
Feb-18-26 06:36PM
Feb-17-26 08:00AM
Feb-11-26 12:37AM
Feb-09-26 09:40AM
Feb-06-26 04:17PM
11:40AM
09:40AM
Feb-05-26 03:31PM
12:41AM
12:03AM
Feb-04-26 06:52PM
05:50PM
05:10PM
05:00PM Loading…
05:00PM
04:09PM
04:02PM
Feb-02-26 10:16PM
Jan-28-26 05:50PM
Jan-27-26 09:30AM
Jan-22-26 05:50PM
09:40AM
Jan-21-26 12:42PM
Jan-18-26 11:37PM
Jan-15-26 11:40AM
Jan-12-26 05:50PM
08:31AM
Jan-06-26 12:20PM
Jan-05-26 05:50PM
Dec-29-25 04:02PM
09:06AM
Dec-26-25 05:45PM
Dec-23-25 10:17AM
09:58AM
Dec-22-25 09:35PM
11:24AM
Dec-18-25 11:02PM
Dec-17-25 05:45PM
11:40AM
09:40AM
09:40AM
Dec-12-25 09:30AM
06:02AM
Dec-11-25 05:45PM
09:26AM
Dec-01-25 12:45PM
12:19PM
11:40AM
09:40AM
09:40AM
Nov-26-25 09:30AM
Nov-25-25 10:39PM
12:31AM
12:00AM
Nov-24-25 05:10PM
04:25PM
04:14PM
04:01PM
Nov-22-25 10:02PM
Nov-21-25 05:15PM
10:15AM
Nov-17-25 05:45PM
Nov-15-25 08:22AM
Nov-13-25 05:25PM
Nov-10-25 05:45PM
01:03PM
09:30AM
Nov-09-25 11:31PM
Nov-06-25 08:00PM
Nov-05-25 05:30PM
Nov-04-25 11:35PM
05:45PM
Oct-30-25 05:50PM
Oct-29-25 10:00AM
Oct-28-25 01:39PM
Oct-24-25 05:45PM
01:01PM
09:30AM
Oct-22-25 05:50PM
05:31PM
Oct-16-25 05:50PM
12:02AM
Oct-10-25 05:50PM
Oct-09-25 12:36AM
Blue Bird Corp. engages in the design and manufacture of school buses. It operates through the Bus and Parts segments. The Bus segment includes the manufacturing and assembly of school buses to be sold to a variety of customers across the United States, Canada, and in international markets. The Parts segment focuses on the purchases of parts from third parties to be sold to dealers within the company's network and certain large fleet customers. The company was founded by Albert Laurence Luce in 1927 and is headquartered in Macon, GA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Sanfrey Jeffrey ScottChief Operating OfficerMar 04 '26Option Exercise12.355,19264,12144,203Mar 05 10:44 AM
Sanfrey Jeffrey ScottChief Operating OfficerMar 04 '26Sale58.545,192303,94039,011Mar 05 10:44 AM
Sanfrey Jeffrey ScottOfficerMar 04 '26Proposed Sale58.555,192304,000Mar 04 03:33 PM
Radulescu RazvanChief Financial OfficerFeb 19 '26Sale60.983,925239,34642,255Feb 20 04:31 PM
Radulescu RazvanOfficerFeb 19 '26Proposed Sale60.983,925239,347Feb 20 09:24 AM
Radulescu RazvanChief Financial OfficerDec 17 '25Option Exercise12.357,00686,52453,186Dec 17 03:50 PM
Radulescu RazvanChief Financial OfficerDec 17 '25Sale51.587,006361,36946,180Dec 17 03:50 PM
Radulescu RazvanOfficerDec 17 '25Proposed Sale51.247,006359,000Dec 17 08:53 AM
Horlock PhilDirectorDec 12 '25Sale50.4215,381775,489225,385Dec 16 02:12 PM
Phil Horlock DirectorDec 12 '25Proposed Sale50.2615,381773,000Dec 12 04:35 PM
Radulescu RazvanChief Financial OfficerDec 10 '25Sale50.397,984402,31449,087Dec 10 05:37 PM
Radulescu RazvanOfficerDec 10 '25Proposed Sale50.857,984406,000Dec 10 11:06 AM
Thau Daniel MarkDirectorDec 04 '25Buy51.0540020,4206,099Dec 05 09:28 AM
Horlock PhilDirectorSep 12 '25Option Exercise20.2613,578275,090254,344Sep 15 02:45 PM
Horlock PhilDirectorSep 12 '25Sale58.0013,578787,524240,766Sep 15 02:45 PM
Radulescu RazvanChief Financial OfficerSep 02 '25Sale57.416,709385,16440,794Sep 03 09:56 AM
Horlock PhilDirectorAug 28 '25Option Exercise20.2613,000263,380253,766Sep 02 11:16 AM
Horlock PhilDirectorAug 28 '25Sale59.0213,000767,260240,766Sep 02 11:16 AM
Radulescu RazvanOfficerSep 02 '25Proposed Sale58.136,709390,000Sep 02 10:42 AM
Horlock PhilDirectorAug 15 '25Option Exercise16.9921,129358,982261,895Aug 19 12:05 PM
Horlock PhilDirectorAug 18 '25Option Exercise16.9921,129358,982261,895Aug 19 12:05 PM
Horlock PhilDirectorAug 18 '25Sale58.1621,1291,228,863240,766Aug 19 12:05 PM
Horlock PhilDirectorAug 15 '25Sale57.1821,1291,208,156240,766Aug 19 12:05 PM
Horlock PhilDirectorAug 13 '25Option Exercise16.9915,848269,258256,614Aug 15 08:42 AM
Horlock PhilDirectorAug 13 '25Sale56.0615,848888,439240,766Aug 15 08:42 AM
Scartz TedSVP General CounselAug 12 '25Option Exercise12.358,877109,63157,646Aug 14 10:20 AM
Scartz TedSVP General CounselAug 12 '25Sale55.228,877490,18848,769Aug 14 10:20 AM
Horlock PhilDirectorAug 13 '25Proposed Sale56.4984,6844,783,800Aug 13 08:28 AM
Scartz TedOfficerAug 11 '25Proposed Sale55.228,877490,188Aug 12 11:18 AM
Horlock PhilDirectorAug 08 '25Sale60.0030,0001,800,000240,766Aug 11 09:58 AM
Radulescu RazvanChief Financial OfficerAug 08 '25Sale60.0270042,01447,503Aug 11 09:56 AM
Horlock PhilDirectorAug 08 '25Proposed Sale60.0030,0001,800,000Aug 08 04:18 PM
Radulescu RazvanOfficerAug 08 '25Proposed Sale60.001,00060,000Aug 08 01:20 PM
Radulescu RazvanChief Financial OfficerAug 07 '25Sale53.2110,000532,10048,203Aug 08 08:32 AM
Radulescu RazvanOfficerAug 07 '25Proposed Sale54.0010,000540,000Aug 07 11:14 AM
Radulescu RazvanChief Financial OfficerJul 08 '25Sale45.1910,000451,90058,203Jul 09 09:49 AM
Radulescu RazvanOfficerJul 08 '25Proposed Sale45.0010,000450,000Jul 08 10:15 AM
Horlock PhilDirectorJun 12 '25Option Exercise18.1014,875269,238285,641Jun 13 04:19 PM
Horlock PhilDirectorJun 12 '25Sale41.3814,875615,528270,766Jun 13 04:19 PM
Horlock PhilDirectorJun 11 '25Option Exercise20.2613,289269,235284,055Jun 11 01:48 PM
Horlock PhilDirectorJun 10 '25Option Exercise20.268,860179,504279,626Jun 11 01:48 PM
Horlock PhilDirectorJun 11 '25Sale41.7013,289554,107270,766Jun 11 01:48 PM
Horlock PhilDirectorJun 10 '25Sale41.048,860363,614270,766Jun 11 01:48 PM
Horlock PhilDirectorJun 11 '25Proposed Sale40.50121,7084,929,174Jun 09 03:15 PM
Thau Daniel MarkDirectorMay 28 '25Buy39.1740015,6685,699May 29 10:58 AM
Last Close
May 14  •  09:54AM ET
3.64
Dollar change
+0.05
Percentage change
1.39
%
HYLN Hyliion Holdings Corp daily Stock Chart
Index
RUT
P/E
-
EPS (ttm)
-0.29
Insider Own
30.85%
Shs Outstand
178.32M
Perf Week
47.37%
Market Cap
649.11M
Forward P/E
-
EPS next Y
-0.28
Insider Trans
0.00%
Shs Float
123.47M
Perf Month
87.63%
Enterprise Value
580.36M
PEG
-
EPS next Q
-0.08
Inst Own
23.62%
Perf Quarter
82.91%
Income
-51.67M
P/S
111.53
EPS this Y
1.18%
Inst Trans
-1.54%
Perf Half Y
66.97%
Sales
5.82M
P/B
3.57
EPS next Y
15.41%
ROA
-23.94%
Perf YTD
97.83%
Book/sh
1.02
P/C
8.96
EPS next 5Y
56.85%
ROE
-25.22%
52W High
3.60 1.11%
Perf Year
131.85%
Cash/sh
0.41
P/FCF
-
EPS past 3/5Y
28.02% -
ROIC
-28.29%
52W Low
1.11 227.93%
Perf 3Y
100.00%
Dividend Est.
-
EV/EBITDA
-
Sales past 3/5Y
18.17% -
Gross Margin
-112.67%
Volatility
12.17% 7.21%
Perf 5Y
-57.43%
Dividend TTM
-
EV/Sales
99.72
EPS Y/Y TTM
5.05%
Oper. Margin
-1038.09%
ATR (14)
0.20
Perf 10Y
-
Dividend Ex-Date
-
Quick Ratio
9.85
Sales Y/Y TTM
191.19%
Profit Margin
-888.12%
RSI (14)
87.30
Dividend Gr. 3/5Y
- -
Current Ratio
10.09
EPS Q/Q
33.23%
SMA20
60.42%
Beta
2.75
Payout
-
Debt/Eq
0.02
Sales Q/Q
479.14%
SMA50
79.24%
Rel Volume
10.13
Prev Close
3.59
Employees
113
LT Debt/Eq
0.01
SMA200
85.38%
Avg Volume
1.14M
Price
3.64
IPO
Apr 22, 2019
Option/Short
Yes / Yes
Trades
Volume
1,252,421
Change
1.39%
Date Action Analyst Rating Change Price Target Change
Oct-21-25Initiated Johnson Rice Buy
Oct-12-23Downgrade Northland Capital Outperform → Market Perform $2.80 → $1.50
Nov-22-22Initiated Northland Capital Outperform $4
Aug-11-22Downgrade Cantor Fitzgerald Overweight → Neutral $5
Jun-21-22Downgrade JP Morgan Neutral → Underweight
Mar-02-22Upgrade UBS Sell → Neutral $4
Nov-11-21Resumed Cantor Fitzgerald Overweight $12
Nov-11-21Downgrade Barclays Overweight → Equal Weight $12 → $7
Oct-11-21Downgrade UBS Neutral → Sell $14 → $5
Jul-06-21Initiated Cantor Fitzgerald Overweight $17
May-13-26 07:03PM
08:30AM
May-12-26 04:05PM
May-11-26 08:30AM
Apr-29-26 08:30AM
06:00PM Loading…
Feb-25-26 06:00PM
08:30AM
Feb-24-26 09:55PM
05:36PM
07:31AM
Feb-23-26 07:27AM
Feb-18-26 07:00AM
Feb-11-26 04:30PM
Jan-07-26 07:28AM
Nov-27-25 12:00PM
06:00PM Loading…
Nov-12-25 06:00PM
12:22PM
Nov-11-25 05:15PM
07:28AM
Nov-10-25 07:20AM
Aug-29-25 10:30AM
Aug-14-25 03:11AM
Aug-12-25 05:45PM
04:30PM
09:32AM
Aug-11-25 10:22AM
09:35AM
Jul-30-25 04:30PM
Jul-23-25 08:30AM
Jul-17-25 05:00PM
08:30AM Loading…
Jun-25-25 08:30AM
May-29-25 09:10AM
May-28-25 08:30AM
May-21-25 09:00AM
May-15-25 03:16AM
May-13-25 05:15PM
04:05PM
09:38AM
May-12-25 09:38AM
08:30AM
May-07-25 10:42AM
May-05-25 04:30PM
Apr-26-25 11:00AM
Apr-14-25 08:30AM
Apr-04-25 02:02PM
Apr-01-25 09:47AM
Mar-31-25 09:35AM
Mar-25-25 09:55AM
Mar-18-25 09:00AM
Mar-03-25 09:35AM
Feb-25-25 04:05PM
10:57AM
01:50AM
Feb-11-25 08:30AM
Feb-10-25 04:30PM
Jan-14-25 04:30PM
Dec-23-24 08:30AM
Nov-14-24 04:05PM
Nov-11-24 08:30AM
Nov-07-24 05:30PM
Nov-06-24 12:00PM
Nov-05-24 04:10PM
Oct-09-24 08:30AM
Sep-27-24 08:30AM
Sep-09-24 08:30AM
Aug-29-24 09:55AM
Aug-27-24 08:00AM
Aug-19-24 08:30AM
Aug-08-24 08:30AM
Aug-06-24 04:52PM
Aug-05-24 08:30AM
Jul-29-24 08:30AM
Jul-24-24 03:45PM
Jun-05-24 04:30PM
May-07-24 04:30PM
May-02-24 10:40AM
Apr-30-24 09:52PM
05:30PM
09:00AM
Apr-29-24 05:16PM
Apr-25-24 08:30AM
Apr-18-24 03:00PM
Mar-18-24 08:30AM
Mar-04-24 08:30AM
Feb-13-24 04:30PM
Feb-09-24 08:00AM
Feb-02-24 05:00PM
Jan-24-24 08:33AM
Jan-19-24 09:43AM
Dec-20-23 08:30AM
Dec-19-23 08:00AM
Dec-12-23 08:00AM
Dec-06-23 08:00AM
Nov-10-23 11:52AM
Nov-09-23 08:59PM
Nov-08-23 05:05PM
04:30PM
Oct-31-23 04:30PM
Oct-30-23 08:30AM
Oct-17-23 08:00AM
Hyliion Holdings Corp. engages in the development of sustainable electricity-producing technology. It focuses on providing modular power plant technology that can operate on various fuel sources through the KARNO power module. The company was founded by Thomas J. Healy in 2015 and is headquartered in Cedar Park, TX.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Thomas HealyOfficerDec 12 '25Proposed Sale1.96220,000432,000Dec 12 03:50 PM
Jose OxholmOfficerDec 12 '25Proposed Sale1.9560,000117,000Dec 12 03:50 PM
Jon PanzerOfficerDec 12 '25Proposed Sale1.9540,00078,000Dec 12 03:50 PM
Joshua MookOfficerDec 12 '25Proposed Sale1.9532,00062,400Dec 12 03:50 PM
Govindaraj RamasamyOfficerDec 12 '25Proposed Sale1.9530,00058,500Dec 12 03:50 PM
Cheri LantzOfficerDec 03 '25Proposed Sale2.0050,000100,000Dec 03 05:01 PM
Thomas HealyOfficerNov 17 '25Proposed Sale1.66159,776265,000Nov 17 07:23 PM
Jose OxholmOfficerNov 17 '25Proposed Sale1.6631,10551,600Nov 17 07:23 PM
Cheri LantzOfficerNov 17 '25Proposed Sale1.6625,21841,862Nov 17 07:23 PM
Joshua MookOfficerNov 17 '25Proposed Sale1.669,03915,000Nov 17 07:23 PM
Freeland Richard JosephDirectorAug 21 '25Buy1.5765,000102,050222,798Aug 21 05:28 PM
Standley GregChief Accounting Officer.May 23 '25Buy1.135,0005,650241,659May 27 06:31 PM
RAMASAMY GOVINDARAJChief Commercial OfficerMay 23 '25Buy1.1320,00022,600573,002May 27 06:29 PM
Panzer JonChief Financial OfficerMay 23 '25Buy1.1440,00045,600925,669May 27 06:28 PM