Subscribe to our newsletter to receive the latest product updates and special offers

Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

NEW: Revenue Breakdown and Options Chain

Gain deeper insights into company revenues with a detailed analysis of revenue sources.
Explore the updated Options feature, providing in-depth data, and a 3D viewing option.

Last Close
May 03 10:36AM ET
1.85
Dollar change
+0.10
Percentage change
5.71
%
Index- P/E- EPS (ttm)-1.50 Insider Own12.06% Shs Outstand15.97M Perf Week31.20%
Market Cap29.54M Forward P/E- EPS next Y-1.11 Insider Trans0.00% Shs Float14.04M Perf Month44.53%
Income-23.96M PEG- EPS next Q-0.44 Inst Own18.65% Short Float0.29% Perf Quarter79.61%
Sales0.00M P/S- EPS this Y29.33% Inst Trans4.15% Short Ratio0.08 Perf Half Y66.67%
Book/sh0.74 P/B2.49 EPS next Y-4.72% ROA-88.71% Short Interest0.04M Perf Year255.43%
Cash/sh0.90 P/C2.04 EPS next 5Y- ROE-102.79% 52W Range0.47 - 1.88 Perf YTD63.72%
Dividend Est.- P/FCF- EPS past 5Y-26.70% ROI-201.87% 52W High-1.60% Beta2.14
Dividend TTM- Quick Ratio3.83 Sales past 5Y0.00% Gross Margin- 52W Low293.62% ATR (14)0.15
Dividend Ex-Date- Current Ratio3.83 EPS Y/Y TTM-61.54% Oper. Margin0.00% RSI (14)73.38 Volatility12.94% 10.32%
Employees5 Debt/Eq0.00 Sales Y/Y TTM- Profit Margin- Recom1.00 Target Price4.00
Option/ShortNo / Yes LT Debt/Eq0.00 EPS Q/Q-90.31% Payout- Rel Volume5.16 Prev Close1.75
Sales Surprise- EPS Surprise-15.61% Sales Q/Q- EarningsMar 21 BMO Avg Volume484.90K Price1.85
SMA2032.12% SMA5045.30% SMA20064.07% Trades Volume527,775 Change5.71%
May-02-24 07:31AM
07:30AM
Apr-01-24 07:30AM
Mar-21-24 01:53PM
07:43AM
04:15PM Loading…
Nov-09-23 04:15PM
Oct-31-23 09:00AM
Oct-24-23 12:30PM
Sep-27-23 09:00AM
Aug-10-23 02:19PM
Aug-09-23 04:10PM
Aug-01-23 07:30AM
Jun-13-23 01:34PM
Jun-03-23 08:27AM
May-10-23 04:39PM
12:01PM Loading…
Apr-24-23 12:01PM
Apr-18-23 10:15AM
Apr-04-23 12:00PM
Apr-03-23 07:30AM
Mar-22-23 05:08PM
Mar-15-23 07:30AM
Feb-13-23 08:52AM
Feb-10-23 01:36PM
Feb-07-23 12:21PM
Feb-06-23 07:30AM
Jan-31-23 07:30AM
Jan-09-23 07:30AM
Jan-04-23 07:30AM
Dec-08-22 07:30AM
Nov-29-22 07:30AM
07:36AM Loading…
Nov-27-22 07:36AM
Nov-21-22 09:11AM
Nov-09-22 04:14PM
Oct-20-22 07:30AM
Sep-27-22 11:41AM
07:30AM
Sep-06-22 12:50PM
07:30AM
Aug-11-22 04:01PM
Aug-02-22 10:49AM
Jul-05-22 09:22PM
May-15-22 10:12AM
May-11-22 04:01PM
May-05-22 07:30AM
Apr-11-22 07:30AM
Apr-06-22 07:30AM
Mar-30-22 04:33PM
Mar-23-22 04:01PM
Mar-08-22 06:12PM
Feb-22-22 07:30AM
Jan-05-22 04:01PM
Jan-04-22 07:30AM
Dec-10-21 11:11AM
10:11AM
09:54AM
06:45AM
Dec-09-21 06:00PM
Dec-06-21 04:45PM
Dec-02-21 04:01PM
Dec-01-21 06:30PM
Nov-19-21 09:00AM
Nov-01-21 04:02PM
Oct-27-21 07:30AM
Oct-22-21 04:05PM
Oct-20-21 04:57PM
Oct-19-21 07:14PM
Context Therapeutics, Inc. is a clinical-stage biopharmaceutical company, which is dedicated to improving the lives of women living with cancer. It engages in developing advanced small molecule and immunotherapy treatments to transform care for hormone-driven breast and gynecological cancers. The firm's robust clinical program for candidate onapristone extended release (ONA-XR) comprises three Phase 2 clinical trials and one Phase 1b/2 clinical trial in hormone-driven breast, ovarian and endometrial cancer, as well as two Phase 0 biomarker pharmacodynamic trials in breast cancer. Its ONA-XR is a novel, first-in-class small molecule under development as a complete antagonist of the progesterone receptor, a key unchecked mechanism in hormone-driven women?s cancers. The company was founded by Martin Lehr and Felix Kim in April 2015 and is headquartered in Philadelphia, PA.