Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

Last Close
Dec 12  •  04:00PM ET
143.91
Dollar change
-10.56
Percentage change
-6.84
%
IndexRUT P/E125.62 EPS (ttm)1.15 Insider Own11.63% Shs Outstand178.52M Perf Week-18.25%
Market Cap25.99B Forward P/E40.13 EPS next Y3.59 Insider Trans-9.27% Shs Float159.63M Perf Month-10.25%
Enterprise Value25.20B PEG0.46 EPS next Q0.75 Inst Own72.78% Short Float5.38% Perf Quarter-12.24%
Income211.98M P/S32.65 EPS this Y287.27% Inst Trans1.68% Short Ratio1.36 Perf Half Y95.82%
Sales796.13M P/B19.98 EPS next Y32.29% ROA20.31% Short Interest8.58M Perf YTD114.12%
Book/sh7.20 P/C31.95 EPS next 5Y87.29% ROE22.87% 52W High213.80 -32.69% Perf Year117.19%
Cash/sh4.50 P/FCF181.01 EPS past 3/5Y- - ROIC16.32% 52W Low29.09 394.71% Perf 3Y851.79%
Dividend Est.- EV/EBITDA111.93 Sales past 3/5Y60.08% 52.00% Gross Margin66.76% Volatility7.50% 9.28% Perf 5Y-
Dividend TTM- EV/Sales31.65 EPS Y/Y TTM951.38% Oper. Margin25.17% ATR (14)14.50 Perf 10Y-
Dividend Ex-Date- Quick Ratio7.79 Sales Y/Y TTM224.17% Profit Margin26.63% RSI (14)41.09 Recom1.21
Dividend Gr. 3/5Y- - Current Ratio8.86 EPS Q/Q1833.86% SMA20-10.02% Beta2.64 Target Price233.18
Payout0.00% Debt/Eq0.01 Sales Q/Q272.08% SMA50-7.94% Rel Volume1.24 Prev Close154.47
Employees622 LT Debt/Eq0.01 EarningsDec 01 AMC SMA20039.89% Avg Volume6.30M Price143.91
IPOJan 27, 2022 Option/ShortYes / Yes EPS/Sales Surpr.36.23% 14.06% Trades Volume7,833,624 Change-6.84%
Date Action Analyst Rating Change Price Target Change
Dec-02-25Reiterated TD Cowen Buy $190 → $240
Oct-17-25Initiated JP Morgan Overweight $165
Oct-01-25Resumed TD Cowen Buy $170
Sep-18-25Initiated William Blair Outperform
Sep-04-25Reiterated TD Cowen Buy $140 → $160
Sep-04-25Reiterated Needham Buy $85 → $150
Jun-18-25Reiterated TD Cowen Buy $85 → $95
Jun-03-25Reiterated TD Cowen Buy $50 → $85
Mar-10-25Upgrade Susquehanna Neutral → Positive $60
Dec-17-24Initiated Susquehanna Neutral $80
Dec-11-25 05:39PM
Dec-10-25 09:55AM
Dec-08-25 02:08PM
12:00PM
11:08AM
07:05AM Loading…
Dec-07-25 07:05AM
05:00AM
Dec-05-25 02:41PM
02:41PM
12:25PM
12:20PM
12:00PM
10:15AM
06:09AM
Dec-04-25 09:16AM
12:04PM Loading…
Dec-03-25 12:04PM
10:43AM
10:21AM
09:00AM
08:16AM
Dec-02-25 07:46PM
06:16PM
05:50PM
04:43PM
04:30PM
04:18PM
03:35PM
03:20PM
02:50PM
01:09PM
12:10PM Loading…
12:10PM
11:15AM
11:11AM
11:04AM
11:02AM
10:58AM
10:53AM
10:27AM
09:34AM
09:31AM
09:06AM
08:42AM
08:15AM
07:59AM
07:55AM
07:39AM
06:16AM
05:56AM
03:56AM
12:00AM
Dec-01-25 07:31PM
05:20PM
04:05PM
11:45AM
10:48AM
09:47AM
09:12AM
08:51AM
08:30AM
07:55AM
Nov-30-25 02:00PM
07:27AM
07:27AM
Nov-28-25 12:25PM
09:04AM
07:15AM
Nov-26-25 10:03AM
Nov-25-25 05:20PM
10:42AM
Nov-22-25 09:00AM
Nov-21-25 02:25PM
10:23AM
08:36AM
Nov-20-25 03:45PM
Nov-18-25 09:00AM
Nov-17-25 12:16PM
08:26AM
Nov-12-25 04:05PM
08:25AM
Nov-10-25 12:48PM
09:05AM
Nov-07-25 10:17AM
10:09AM
08:18AM
Nov-06-25 12:28PM
12:01PM
10:23AM
09:40AM
Nov-05-25 10:25AM
10:11AM
Nov-04-25 10:00AM
Nov-03-25 12:10PM
09:00AM
01:35AM
Nov-01-25 02:49PM
07:30AM
Oct-31-25 04:28PM
10:32AM
10:23AM
09:26AM
Credo Technology Group Holding Ltd. engages in the development of connectivity solutions and products for the data infrastructure market. Its products include integrated circuits, active electrical cables, and SerDes chiplets. The company was founded by Chi Fung Cheng and Yat Tung Lam on 2008 and is headquartered in George Town, Cayman Islands.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
ZHAN (BVI) CO LTD.DirectorDec 11 '25Proposed Sale157.98370,00058,452,600Dec 11 04:26 PM
Cheng Chi FungChief Technology OfficerDec 08 '25Sale174.7055,0009,608,2356,613,961Dec 10 04:08 PM
Khaira ManpreetDirectorDec 08 '25Sale175.002,000350,00058,114Dec 10 04:08 PM
ACEVEDO SYLVIADirectorDec 05 '25Sale185.171,875347,19421,098Dec 09 06:23 PM
MANPREET KHAIRADirectorDec 08 '25Proposed Sale175.002,000350,000Dec 08 04:59 PM
SYLVIA ACEVEDODirectorDec 05 '25Proposed Sale185.171,875347,194Dec 05 04:45 PM
Sutardja, PantasDirectorNov 03 '25Sale189.351,875355,0315,893,909Nov 05 04:50 PM
Brennan William JosephPres & Chief Executive OfficerOct 30 '25Sale171.2350,0008,561,4381,942,502Nov 03 04:31 PM
Brennan William JosephPres & Chief Executive OfficerOct 30 '25Sale171.2318,0163,084,960319,907Nov 03 04:31 PM
PANTAS SUTARDJADirectorNov 03 '25Proposed Sale187.623,750703,575Nov 03 04:24 PM
Lam Yat TungChief Operating OfficerOct 29 '25Sale169.2780,00013,541,968770,000Oct 31 07:45 PM
Cheng Chi FungChief Technology OfficerOct 27 '25Sale156.3255,0008,597,4186,668,961Oct 29 04:30 PM
Lam Yat TungChief Operating OfficerOct 22 '25Sale137.4970,0009,624,043850,000Oct 24 04:48 PM
Cheng Chi FungChief Technology OfficerOct 20 '25Sale150.3455,0008,268,8896,723,961Oct 22 04:11 PM
EVELYN JOB & APRIL FOUNDATIONDirectorOct 15 '25Proposed Sale129.7530,0003,892,500Oct 15 04:29 PM
Cheng Chi FungChief Technology OfficerOct 13 '25Sale148.0855,0008,144,6126,778,961Oct 15 04:04 PM
Sutardja, PantasDirectorOct 13 '25Sale147.414,408649,7615,894,244Oct 15 04:04 PM
Khaira ManpreetDirectorOct 13 '25Sale149.675,000748,36258,574Oct 15 04:03 PM
Khaira ManpreetDirectorOct 13 '25Proposed Sale149.905,000749,500Oct 14 01:55 PM
PANTAS SUTARDJADirectorOct 13 '25Proposed Sale147.414,408649,761Oct 14 08:53 AM
CHENG HUANG FAMILY TRUSTDirectorOct 13 '25Proposed Sale138.83385,00053,449,550Oct 14 07:41 AM
Fleming Daniel W.Chief Financial OfficerOct 08 '25Sale138.20112,58015,558,280458,678Oct 10 04:49 PM
Brennan William JosephPres & Chief Executive OfficerOct 08 '25Sale143.129,4761,356,211337,923Oct 09 04:38 PM
Brennan William JosephPres & Chief Executive OfficerOct 07 '25Sale140.069,4761,327,207347,399Oct 09 04:38 PM
Daniel FlemingOfficerOct 08 '25Proposed Sale148.87112,58016,759,785Oct 08 04:55 PM
William Joseph BrennanOfficerOct 07 '25Proposed Sale137.20154,98421,263,805Oct 07 04:43 PM
Cheng Chi FungChief Technology OfficerOct 06 '25Sale148.3555,0008,159,2036,833,961Oct 07 04:04 PM
Lam Yat TungChief Operating OfficerOct 01 '25Sale143.5380,00011,482,770920,000Oct 03 04:54 PM
Cheng Chi FungChief Technology OfficerSep 29 '25Sale148.8755,0008,187,6866,888,961Oct 01 04:32 PM
ZHAN (BVI) CO LTD.DirectorOct 01 '25Proposed Sale145.61230,00033,490,300Oct 01 04:32 PM
Cheng Chi FungChief Technology OfficerSep 22 '25Sale164.9855,0009,074,1236,943,961Sep 24 04:05 PM
TAN LIP BUDirectorSep 18 '25Sale175.1220,0003,502,478422,180Sep 22 04:47 PM
Brennan William JosephPres & Chief Executive OfficerSep 16 '25Sale164.1150,0008,205,5141,992,502Sep 18 05:41 PM
Brennan William JosephPres & Chief Executive OfficerSep 16 '25Sale164.1118,0162,956,612369,173Sep 18 05:41 PM
WALDEN TECHNOLOGY VENTURES II DirectorSep 18 '25Proposed Sale175.1220,0003,502,478Sep 18 04:25 PM
Cheng Chi FungChief Technology OfficerSep 15 '25Sale163.9855,0009,018,7986,998,961Sep 17 04:15 PM
TAN LIP BUDirectorSep 12 '25Sale161.9825,0004,049,457442,180Sep 16 04:04 PM
Brennan William JosephPres & Chief Executive OfficerSep 11 '25Sale161.269,4761,528,1322,052,502Sep 15 04:05 PM
WALDEN TECHNOLOGY VENTURES II DirectorSep 12 '25Proposed Sale161.9725,0004,049,250Sep 12 04:54 PM
William Joseph BrennanOfficerSep 11 '25Proposed Sale159.3277,49212,346,025Sep 11 05:36 PM
Cheng Chi FungChief Technology OfficerSep 08 '25Sale146.2155,0008,041,7537,053,961Sep 10 04:46 PM
Fleming Daniel W.Chief Financial OfficerSep 05 '25Sale137.553,790521,326576,178Sep 09 04:15 PM
Laufman JamesChief Legal Officer, SecretarySep 05 '25Sale140.0010,0001,400,019232,284Sep 09 04:15 PM
Daniel FlemingOfficerSep 05 '25Proposed Sale140.823,790533,708Sep 05 04:43 PM
JAMES L LAUFMANOfficerSep 05 '25Proposed Sale140.0010,0001,400,019Sep 05 04:04 PM
Brennan William JosephPres & Chief Executive OfficerAug 01 '25Sale106.87150,00016,031,1362,061,978Aug 05 05:05 PM
Brennan William JosephPres & Chief Executive OfficerAug 01 '25Sale106.8746,4444,963,664393,338Aug 05 05:05 PM
Sutardja, PantasDirectorAug 01 '25Sale107.001,875200,6245,898,652Aug 05 05:05 PM
Cheng Chi FungChief Technology OfficerAug 01 '25Sale107.1255,0005,891,6577,108,961Aug 05 05:05 PM
William Joseph BrennanOfficerAug 01 '25Proposed Sale107.56196,44421,129,517Aug 01 04:41 PM
PANTAS SUTARDJADirectorAug 01 '25Proposed Sale111.551,875209,156Aug 01 04:29 PM
Cheng Chi FungChief Technology OfficerJul 28 '25Sale105.8055,0005,819,1587,163,961Jul 30 04:44 PM
Cheng Chi FungChief Technology OfficerJul 21 '25Sale96.5455,0005,309,5307,218,961Jul 23 05:29 PM
Cheng Chi FungChief Technology OfficerJul 14 '25Sale98.5355,0005,419,1447,273,961Jul 16 06:10 PM
Fleming Daniel W.Chief Financial OfficerJul 10 '25Sale97.293,790368,733582,428Jul 14 07:34 PM
Cheng Chi FungChief Technology OfficerJul 07 '25Sale91.9455,0005,056,6977,328,961Jul 08 05:11 PM
CHENG HUANG FAMILY TRUSTDirectorJul 07 '25Proposed Sale93.61550,00051,485,500Jul 07 04:15 PM
Cheng Chi FungChief Technology OfficerJun 30 '25Sale92.6555,0005,095,5827,383,961Jul 02 04:23 PM
TAN LIP BUDirectorJun 24 '25Sale90.7780,0007,261,816479,428Jun 26 05:02 PM
TAN LIP BUDirectorJun 25 '25Sale93.2212,2481,141,729467,180Jun 26 05:02 PM
Cheng Chi FungChief Technology OfficerJun 23 '25Sale84.3755,0004,640,1777,438,961Jun 25 04:42 PM
WALDEN TECHNOLOGY VENTURES II DirectorJun 25 '25Proposed Sale93.2212,2481,141,729Jun 25 04:08 PM
WALDEN TECHNOLOGY VENTURES II DirectorJun 24 '25Proposed Sale90.7780,0007,261,816Jun 24 04:28 PM
Laufman JamesChief Legal Officer, SecretaryJun 20 '25Sale85.075,000425,350249,346Jun 20 05:43 PM
TAN LIP BUDirectorJun 18 '25Sale86.3854,2974,690,305559,428Jun 20 05:39 PM
JAMES L LAUFMANOfficerJun 20 '25Proposed Sale85.075,000425,350Jun 20 04:30 PM
TAN LIP BUDirectorJun 16 '25Sale77.90171,47313,358,179613,725Jun 18 04:47 PM
Cheng Chi FungChief Technology OfficerJun 16 '25Sale78.7755,0004,332,3507,493,961Jun 18 04:25 PM
WALDEN TECHNOLOGY VENTURES II DirectorJun 18 '25Proposed Sale86.3854,2974,690,305Jun 18 04:22 PM
HOSEIN CLYDEDirectorJun 17 '25Sale78.492,000156,97418,761Jun 18 04:19 PM
CLYDE R. HOSEINDirectorJun 17 '25Proposed Sale78.492,000156,974Jun 17 04:36 PM
TAN LIP BUDirectorJun 12 '25Sale75.33100,0007,533,380788,725Jun 16 04:25 PM
TAN LIP BUDirectorJun 13 '25Sale76.053,527268,221785,198Jun 16 04:25 PM
WALDEN TECHNOLOGY VENTURES II DirectorJun 16 '25Proposed Sale77.90171,47313,358,175Jun 16 04:13 PM
WALDEN TECHNOLOGY VENTURES II DirectorJun 13 '25Proposed Sale76.053,527268,221Jun 13 04:17 PM
WALDEN TECHNOLOGY VENTURES II DirectorJun 12 '25Proposed Sale75.33100,0007,533,380Jun 12 04:37 PM
Laufman JamesChief Legal Officer, SecretaryJun 11 '25Sale71.5410,000715,352254,346Jun 12 04:36 PM
JAMES L LAUFMANOfficerJun 11 '25Proposed Sale71.5410,000715,352Jun 11 05:26 PM
Cheng Chi FungChief Technology OfficerJun 05 '25Sale74.9659,6414,470,4277,603,961Jun 09 06:56 PM
Cheng Chi FungChief Technology OfficerJun 09 '25Sale72.5355,0003,989,3297,548,961Jun 09 06:56 PM
TAN LIP BUDirectorJun 05 '25Sale75.2075,0005,640,261888,725Jun 09 06:26 PM
Fleming Daniel W.Chief Financial OfficerJun 06 '25Sale73.5712,498919,456589,854Jun 09 06:25 PM
Fleming Daniel W.Chief Financial OfficerJun 05 '25Sale77.353,790293,153602,352Jun 09 06:25 PM
Daniel FlemingOfficerJun 05 '25Proposed Sale73.0020,0781,465,694Jun 05 05:42 PM
CHENG HUANG FAMILY TRUSTOfficerJun 05 '25Proposed Sale74.9659,6414,470,427Jun 05 04:36 PM
WALDEN TECHNOLOGY VENTURES II DirectorJun 05 '25Proposed Sale75.2075,0005,640,255Jun 05 04:20 PM
Zinsner DavidDirectorJun 04 '25Proposed Sale73.107,500548,250Jun 04 01:08 PM
Cheng Chi FungChief Technology OfficerMay 02 '25Sale48.0255,0002,640,9657,663,602May 06 05:49 PM
DZHS COMMUNITY PROPERTY TRUSTFormer DirectorMay 05 '25Proposed Sale49.0213,333653,633May 05 04:06 PM
Sutardja, PantasDirectorMay 01 '25Sale46.011,87586,2695,900,527May 05 03:12 PM
PANTAS SUTARDJADirectorMay 01 '25Proposed Sale43.051,87580,719May 01 04:22 PM
Cheng Chi FungChief Technology OfficerApr 28 '25Sale42.9555,0002,362,2817,718,602Apr 30 04:31 PM
Cheng Chi FungChief Technology OfficerApr 22 '25Sale36.7455,0002,020,6327,773,602Apr 24 04:55 PM
Cheng Chi FungChief Technology OfficerApr 16 '25Sale37.2955,0002,051,0237,828,602Apr 18 04:24 PM
Laufman JamesChief Legal Officer, SecretaryApr 14 '25Sale39.098,000312,720271,725Apr 16 04:30 PM
Fleming Daniel W.Chief Financial OfficerApr 11 '25Sale40.753,790154,453608,602Apr 15 06:30 PM
Cheng Chi FungChief Technology OfficerApr 10 '25Sale38.7855,0002,133,0287,883,602Apr 14 05:12 PM
Laufman JamesOfficerApr 14 '25Proposed Sale40.008,000320,000Apr 14 04:31 PM
Daniel FlemingOfficerApr 10 '25Proposed Sale38.243,790144,930Apr 10 04:53 PM
Cheng Chi FungChief Technology OfficerApr 04 '25Sale32.9655,0001,812,8147,938,602Apr 08 04:16 PM
Last Close
Dec 12  •  04:00PM ET
323.22
Dollar change
-12.21
Percentage change
-3.64
%
CDNS Cadence Design Systems, Inc daily Stock Chart
IndexNDX, S&P 500 P/E83.41 EPS (ttm)3.88 Insider Own0.44% Shs Outstand272.20M Perf Week-4.24%
Market Cap87.98B Forward P/E40.18 EPS next Y8.05 Insider Trans-6.56% Shs Float271.01M Perf Month2.43%
Enterprise Value87.71B PEG2.52 EPS next Q1.91 Inst Own88.81% Short Float1.62% Perf Quarter-8.05%
Income1.06B P/S16.88 EPS this Y18.27% Inst Trans0.99% Short Ratio2.50 Perf Half Y7.74%
Sales5.21B P/B16.92 EPS next Y13.94% ROA11.31% Short Interest4.40M Perf YTD7.58%
Book/sh19.10 P/C31.96 EPS next 5Y15.94% ROE21.74% 52W High376.45 -14.14% Perf Year6.72%
Cash/sh10.11 P/FCF59.50 EPS past 3/5Y15.59% 1.80% ROIC13.82% 52W Low221.56 45.88% Perf 3Y101.27%
Dividend Est.- EV/EBITDA46.64 Sales past 3/5Y15.81% 14.72% Gross Margin84.83% Volatility2.32% 2.55% Perf 5Y171.57%
Dividend TTM- EV/Sales16.83 EPS Y/Y TTM1.59% Oper. Margin31.90% ATR (14)8.60 Perf 10Y1392.93%
Dividend Ex-Date- Quick Ratio2.84 Sales Y/Y TTM19.72% Profit Margin20.35% RSI (14)48.09 Recom1.52
Dividend Gr. 3/5Y- - Current Ratio3.05 EPS Q/Q20.65% SMA201.44% Beta1.02 Target Price386.31
Payout0.00% Debt/Eq0.48 Sales Q/Q10.15% SMA50-1.38% Rel Volume0.81 Prev Close335.43
Employees12700 LT Debt/Eq0.48 EarningsOct 27 AMC SMA2003.18% Avg Volume1.76M Price323.22
IPOJun 10, 1987 Option/ShortYes / Yes EPS/Sales Surpr.7.89% 1.21% Trades Volume1,428,719 Change-3.64%
Date Action Analyst Rating Change Price Target Change
Dec-01-25Upgrade Oppenheimer Underperform → Perform
Nov-24-25Initiated Citigroup Buy $385
Oct-02-25Initiated BNP Paribas Exane Outperform $400
Jul-29-25Downgrade Piper Sandler Overweight → Neutral $355
Jul-10-25Initiated Goldman Buy $380
Apr-24-25Upgrade JP Morgan Neutral → Overweight $325
Jan-13-25Initiated Redburn Atlantic Buy $350
Nov-22-24Initiated Wells Fargo Overweight $350
Nov-12-24Initiated Loop Capital Buy $360
Oct-22-24Initiated Mizuho Outperform $325
Dec-10-25 11:03PM
08:30AM
Dec-07-25 10:33PM
Dec-05-25 11:30AM
09:00AM
09:48PM Loading…
Dec-04-25 09:48PM
08:56AM
08:42AM
Dec-03-25 02:10PM
Dec-02-25 07:00PM
04:15PM
09:06AM
08:06AM
Dec-01-25 03:50PM
06:11AM
11:30AM Loading…
Nov-26-25 11:30AM
07:30AM
Nov-25-25 04:15PM
06:13AM
Nov-24-25 09:41AM
09:20AM
09:13AM
09:00AM
Nov-17-25 04:05PM
Nov-14-25 07:56AM
Nov-13-25 11:36PM
Nov-11-25 04:15PM
09:00AM
Nov-10-25 10:35PM
Nov-03-25 12:32AM
01:29PM Loading…
Oct-31-25 01:29PM
12:53PM
09:00AM
Oct-30-25 04:10PM
11:49AM
09:15AM
08:09AM
07:05AM
Oct-29-25 09:40AM
Oct-28-25 10:40AM
09:56AM
01:31AM
Oct-27-25 11:01PM
06:04PM
05:30PM
05:15PM
04:59PM
04:40PM
04:35PM
04:17PM
04:02PM
11:43AM
10:18AM
Oct-26-25 07:43AM
Oct-25-25 11:06PM
Oct-24-25 04:25PM
03:19PM
09:00AM
Oct-23-25 12:10PM
Oct-22-25 10:43AM
09:15AM
Oct-21-25 11:30PM
Oct-20-25 05:50PM
09:30AM
09:30AM
Oct-17-25 09:06AM
09:00AM
12:49AM
Oct-16-25 10:35AM
Oct-15-25 10:38AM
05:30AM
Oct-14-25 06:00PM
03:22PM
Oct-13-25 09:28AM
Oct-10-25 05:27PM
03:30PM
09:45AM
Oct-09-25 10:04AM
09:48AM
Oct-08-25 05:50PM
11:01AM
10:34AM
10:27AM
10:25AM
08:56AM
03:04AM
Oct-07-25 11:21AM
Oct-06-25 04:47PM
09:00AM
Oct-03-25 04:15PM
12:00PM
10:25AM
Oct-02-25 05:50PM
09:40AM
Oct-01-25 09:30AM
09:30AM
Sep-30-25 12:04AM
Sep-25-25 09:00AM
07:27AM
Sep-24-25 04:15PM
Cadence Design Systems, Inc. engages in the provision of design and development of integrated circuits and electronic devices. It operates through the following geographical segments: Americas, Asia, EMEA, and Japan. The company was founded by Alberto Sangiovanni-Vincentelli, Gudmundur A. Hjartarson, K. Bobby Chao, and K. Charles Janac in June 1988 and is headquartered in San Jose, CA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Brennan Ita MDirectorDec 10 '25Sale337.4818060,7477,650Dec 12 06:51 PM
Scannell PaulSr. Vice PresidentDec 10 '25Sale339.435,4901,863,49520,321Dec 12 06:50 PM
TENG CHIN-CHISr. Vice PresidentDec 08 '25Option Exercise138.022,677369,489126,058Dec 10 05:06 PM
TENG CHIN-CHISr. Vice PresidentDec 08 '25Sale337.995,9772,020,166120,081Dec 10 05:06 PM
PAUL SCANNELLOfficerDec 10 '25Proposed Sale335.075,4901,839,534Dec 10 04:18 PM
Ita BrennanBoard MemberDec 10 '25Proposed Sale340.6018061,308Dec 10 04:01 PM
DEVGAN ANIRUDHPresident and CEODec 05 '25Option Exercise78.7620,0001,575,200215,844Dec 09 08:09 PM
DEVGAN ANIRUDHPresident and CEODec 05 '25Sale340.0020,0006,800,000195,844Dec 09 08:09 PM
CHIN-CHI TENGOfficerDec 08 '25Proposed Sale337.995,9772,020,166Dec 08 04:27 PM
ANIRUDH DEVGANOfficerDec 05 '25Proposed Sale340.0020,0006,800,000Dec 05 04:10 PM
Cunningham PaulSr. Vice PresidentDec 01 '25Sale312.641,000312,64097,067Dec 03 05:12 PM
PAUL A CUNNINGHAMOfficerDec 01 '25Proposed Sale312.641,000312,640Dec 01 04:04 PM
TENG CHIN-CHISr. Vice PresidentNov 06 '25Option Exercise88.642,400212,728129,181Nov 07 07:43 PM
TENG CHIN-CHISr. Vice PresidentNov 06 '25Sale324.945,8001,884,652123,381Nov 07 07:43 PM
DEVGAN ANIRUDHPresident and CEONov 05 '25Sale327.805,5501,819,280195,844Nov 07 05:31 PM
CHIN-CHI TENGOfficerNov 06 '25Proposed Sale324.945,8001,884,652Nov 06 04:01 PM
Cunningham PaulSr. Vice PresidentNov 03 '25Sale340.261,000340,26098,067Nov 05 07:18 PM
ANIRUDH DEVGANOfficerNov 05 '25Proposed Sale327.805,5501,819,279Nov 05 04:43 PM
PAUL A CUNNINGHAMOfficerNov 03 '25Proposed Sale340.261,000340,260Nov 03 04:07 PM
WALL JOHN MSr. VP & CFOSep 30 '25Sale349.167,5002,618,67070,715Oct 02 05:22 PM
Cunningham PaulSr. Vice PresidentOct 01 '25Sale348.271,000348,27099,672Oct 02 05:07 PM
PAUL A CUNNINGHAMOfficerOct 01 '25Proposed Sale348.271,000348,270Oct 01 04:03 PM
JOHN M WALLOfficerSep 30 '25Proposed Sale349.167,5002,618,683Sep 30 04:02 PM
Brennan Ita MDirectorSep 10 '25Sale334.5118060,2137,830Sep 12 05:34 PM
Ita BrennanBoard MemberSep 10 '25Proposed Sale348.5018062,730Sep 10 04:04 PM
Cunningham PaulSr. Vice PresidentSep 02 '25Sale343.951,000343,950102,499Sep 04 05:31 PM
PAUL A CUNNINGHAMOfficerSep 02 '25Proposed Sale343.951,000343,950Sep 02 04:02 PM
TENG CHIN-CHISr. Vice PresidentAug 18 '25Option Exercise78.764,910386,712137,623Aug 20 05:48 PM
TENG CHIN-CHISr. Vice PresidentAug 18 '25Sale350.108,4102,944,364129,213Aug 20 05:48 PM
KARNA NISEWANEROfficerAug 18 '25Proposed Sale350.00460161,000Aug 18 04:03 PM
CHIN-CHI TENGOfficerAug 18 '25Proposed Sale350.108,4102,944,363Aug 18 04:01 PM
Cunningham PaulSr. Vice PresidentAug 01 '25Sale358.721,000358,720104,499Aug 05 06:03 PM
PAUL A CUNNINGHAMOfficerAug 01 '25Proposed Sale358.721,000358,720Aug 01 04:03 PM
TENG CHIN-CHISr. Vice PresidentJul 17 '25Option Exercise138.025,588771,256141,801Jul 21 06:37 PM
TENG CHIN-CHISr. Vice PresidentJul 17 '25Sale312.699,0882,841,684132,713Jul 21 06:37 PM
CHIN-CHI TENGOfficerJul 17 '25Proposed Sale312.689,0882,841,675Jul 17 04:01 PM
Cunningham PaulSr. Vice PresidentJul 01 '25Sale306.351,000306,350105,499Jul 03 05:06 PM
PAUL A CUNNINGHAMOfficerJul 01 '25Proposed Sale306.351,000306,350Jul 01 04:20 PM
TENG CHIN-CHISr. Vice PresidentJun 17 '25Option Exercise142.505,392768,360141,605Jun 20 05:09 PM
TENG CHIN-CHISr. Vice PresidentJun 17 '25Sale300.928,8922,675,799136,213Jun 20 05:09 PM
Cunningham PaulSr. Vice PresidentJun 13 '25Sale302.001,000302,000106,499Jun 17 05:48 PM
CHIN-CHI TENGOfficerJun 17 '25Proposed Sale300.928,8922,675,812Jun 17 04:01 PM
PAUL A CUNNINGHAMOfficerJun 13 '25Proposed Sale302.001,000302,000Jun 13 04:01 PM
Brennan Ita MDirectorJun 10 '25Sale304.0018054,7208,010Jun 11 08:53 PM
Cunningham PaulSr. Vice PresidentJun 02 '25Sale285.97650185,881107,499Jun 04 05:36 PM
PAUL A CUNNINGHAMOfficerJun 02 '25Proposed Sale285.97650185,880Jun 02 04:01 PM
PLUMMER JAMES DDirectorMay 16 '25Sale319.95868277,71523,996May 20 05:11 PM
PLUMMER FAMILY TRUSTDirectorMay 16 '25Proposed Sale319.95868277,716May 16 04:15 PM
DEVGAN ANIRUDHPresident and CEOMay 02 '25Sale310.0010,7373,328,470209,548May 06 06:51 PM
Cunningham PaulSr. Vice PresidentMay 01 '25Sale303.00650196,950108,149May 05 06:39 PM
ANIRUDH DEVGANOfficerMay 02 '25Proposed Sale310.0010,7373,328,470May 02 04:29 PM
Scannell PaulSr. Vice PresidentApr 29 '25Sale300.004,7101,413,00028,442May 01 05:58 PM
PAUL A CUNNINGHAMOfficerMay 01 '25Proposed Sale303.00650196,950May 01 04:02 PM
PAUL SCANNELLOfficerApr 29 '25Proposed Sale300.004,7101,413,000Apr 29 04:02 PM
Brennan Ita MDirectorApr 24 '25Sale275.0018049,5007,411Apr 28 05:27 PM
Ita BrennanBoard MemberApr 24 '25Proposed Sale271.0036097,560Apr 24 04:09 PM
Cunningham PaulSr. Vice PresidentApr 01 '25Sale252.64650164,216108,799Apr 03 05:50 PM
PAUL A CUNNINGHAMOfficerApr 01 '25Proposed Sale252.64650164,216Apr 01 04:02 PM
Nisewaner KarnaSVP & General CounselMar 17 '25Sale246.251,850455,56213,514Mar 19 06:39 PM
KARNA NISEWANEROfficerMar 17 '25Proposed Sale246.251,850455,562Mar 17 04:14 PM
Cunningham PaulSr. Vice PresidentMar 07 '25Option Exercise138.025,000690,10063,123Mar 11 06:50 PM
Cunningham PaulSr. Vice PresidentMar 03 '25Sale252.73650164,27458,123Mar 05 06:07 PM
PAUL A CUNNINGHAMOfficerMar 03 '25Proposed Sale252.73650164,274Mar 03 04:15 PM
Nisewaner KarnaSVP & General CounselFeb 18 '25Sale296.10571169,07315,364Feb 20 08:03 PM
KARNA NISEWANEROfficerFeb 18 '25Proposed Sale296.10571169,073Feb 18 04:12 PM
TENG CHIN-CHISr. Vice PresidentFeb 10 '25Option Exercise56.5712,760721,833106,147Feb 12 05:42 PM
TENG CHIN-CHISr. Vice PresidentFeb 10 '25Sale303.9412,7603,878,25793,387Feb 12 05:42 PM
CHIN-CHI TENGOfficerFeb 10 '25Proposed Sale303.9412,7603,878,257Feb 10 04:02 PM
Cunningham PaulSr. Vice PresidentFeb 03 '25Sale292.32650190,00858,773Feb 05 05:21 PM
PAUL A CUNNINGHAMOfficerFeb 03 '25Proposed Sale292.32650190,008Feb 03 04:03 PM
DEVGAN ANIRUDHPresident and CEOJan 06 '25Option Exercise56.5793,1515,269,552149,025Jan 08 06:52 PM
DEVGAN ANIRUDHPresident and CEOJan 06 '25Sale310.0093,15128,876,81055,874Jan 08 06:52 PM
TENG CHIN-CHISr. Vice PresidentJan 03 '25Option Exercise56.5712,500707,125105,775Jan 07 07:10 PM
TENG CHIN-CHISr. Vice PresidentJan 03 '25Sale299.8512,5003,748,18093,275Jan 07 07:10 PM
DEVGAN ANIRUDHPresident and CEOJan 02 '25Sale304.045,9201,799,92855,874Jan 06 05:56 PM
Cunningham PaulSr. Vice PresidentJan 02 '25Sale304.84650198,14659,311Jan 06 05:56 PM
ANIRUDH DEVGANOfficerJan 06 '25Proposed Sale310.0093,15128,876,810Jan 06 04:04 PM
CHIN-CHI TENGOfficerJan 03 '25Proposed Sale299.8512,5003,748,180Jan 03 04:10 PM
ANIRUDH DEVGANOfficerJan 02 '25Proposed Sale304.045,9201,799,928Jan 02 04:19 PM
PAUL A CUNNINGHAMOfficerJan 02 '25Proposed Sale304.84650198,146Jan 02 04:02 PM
WALL JOHN MSr. VP & CFODec 18 '24Sale309.034,2241,305,34329,248Dec 18 06:12 PM
JOHN M WALLOfficerDec 18 '24Proposed Sale309.034,2241,305,343Dec 18 04:19 PM
Last Close
Dec 12  •  04:00PM ET
37.81
Dollar change
-1.70
Percentage change
-4.30
%
INTC Intel Corp daily Stock Chart
IndexNDX, S&P 500 P/E3566.98 EPS (ttm)0.01 Insider Own11.02% Shs Outstand4.77B Perf Week-8.69%
Market Cap180.35B Forward P/E63.41 EPS next Y0.60 Insider Trans0.00% Shs Float4.24B Perf Month-0.21%
Enterprise Value206.33B PEG- EPS next Q0.08 Inst Own60.60% Short Float3.13% Perf Quarter52.64%
Income198.00M P/S3.37 EPS this Y355.25% Inst Trans0.77% Short Ratio1.15 Perf Half Y87.74%
Sales53.44B P/B1.69 EPS next Y79.70% ROA0.10% Short Interest132.75M Perf YTD88.58%
Book/sh22.32 P/C5.83 EPS next 5Y- ROE0.19% 52W High44.02 -14.11% Perf Year87.55%
Cash/sh6.49 P/FCF- EPS past 3/5Y- - ROIC0.13% 52W Low17.67 114.04% Perf 3Y33.46%
Dividend Est.0.04 (0.10%) EV/EBITDA18.39 Sales past 3/5Y-12.41% -5.90% Gross Margin35.58% Volatility4.76% 5.15% Perf 5Y-24.68%
Dividend TTM- EV/Sales3.86 EPS Y/Y TTM100.38% Oper. Margin-0.19% ATR (14)2.03 Perf 10Y8.23%
Dividend Ex-DateAug 07, 2024 Quick Ratio1.25 Sales Y/Y TTM-1.49% Profit Margin0.37% RSI (14)47.27 Recom3.13
Dividend Gr. 3/5Y- - Current Ratio1.60 EPS Q/Q123.13% SMA20-1.13% Beta1.35 Target Price38.30
Payout- Debt/Eq0.44 Sales Q/Q2.78% SMA50-0.68% Rel Volume0.73 Prev Close39.51
Employees108900 LT Debt/Eq0.41 EarningsOct 23 AMC SMA20042.28% Avg Volume115.23M Price37.81
IPOMay 03, 1973 Option/ShortYes / Yes EPS/Sales Surpr.1192.13% 3.46% Trades Volume84,007,838 Change-4.30%
Date Action Analyst Rating Change Price Target Change
Nov-21-25Resumed Raymond James Mkt Perform
Oct-24-25Reiterated TD Cowen Hold $35 → $38
Oct-13-25Downgrade BofA Securities Neutral → Underperform $34
Oct-08-25Downgrade HSBC Securities Hold → Reduce $24
Sep-25-25Upgrade Seaport Research Partners Sell → Neutral
Sep-22-25Upgrade Erste Group Sell → Hold
Sep-19-25Upgrade The Benchmark Company Hold → Buy $43
Sep-19-25Downgrade Citigroup Neutral → Sell $29
Jul-22-25Initiated Loop Capital Hold $25
May-21-25Resumed Deutsche Bank Hold $23
Today 09:45AM
08:30AM
Dec-12-25 05:56PM
04:33PM
11:11AM
11:07AM Loading…
11:07AM
08:50AM
06:52AM
01:01AM
Dec-11-25 05:45PM
04:45PM
03:34PM
03:30PM
10:52AM
09:39AM
09:33AM Loading…
09:33AM
08:00AM
06:49AM
06:21AM
Dec-10-25 10:31PM
05:33PM
05:03PM
04:57PM
04:08PM
04:05PM
03:32PM
03:24PM
01:25PM
01:09PM
12:12PM
10:49AM Loading…
10:49AM
09:35AM
08:58AM
07:34AM
04:30AM
03:44AM
Dec-09-25 10:34PM
09:57PM
05:06PM
04:42PM
04:26PM
03:17PM
03:05PM
02:54PM
01:47PM
01:45PM
01:44PM
12:11PM
12:00PM
11:01AM
10:02AM
09:27AM
09:15AM
09:10AM
07:40AM
07:32AM
07:14AM
07:05AM
07:00AM
06:25AM
06:06AM
05:43AM
04:54AM
04:42AM
04:01AM
03:58AM
Dec-08-25 11:49PM
05:28PM
05:22PM
05:09PM
01:23PM
01:02PM
12:15PM
11:54AM
10:17AM
09:45AM
08:26AM
12:20AM
Dec-07-25 07:29AM
Dec-06-25 07:18PM
Dec-05-25 07:49PM
05:45PM
03:28PM
03:28PM
03:08PM
01:42PM
11:54AM
11:49AM
09:28AM
06:11AM
05:20AM
Dec-04-25 04:52PM
03:13PM
02:27PM
01:23PM
12:30PM
09:38AM
08:20AM
08:18AM
08:13AM
Intel Corp. engages in the design, manufacture, and sale of computer products and technologies. It delivers computer, networking, data storage, and communications platforms. The firm operates through the following segments: Client Computing Group (CCG), Data Center and AI (DCAI), Network and Edge (NEX), Mobileye, Accelerated Computing Systems and Graphics (AXG), Intel Foundry Services (IFS), and All Other. The CCG segment consists of platforms designed for notebooks, 2-in-1 systems, desktops, tablets, phones, wireless and wired connectivity products, and mobile communication components. The DCAI segment delivers solutions to cloud service providers and enterprise customers, along with silicon devices for communications service providers and high-performance computing customers. The NEX segment offers computing system solutions from inflexible fixed-function hardware to general-purpose compute, acceleration, and networking devices running cloud native software on programmable hardware. The Mobileye segment develops driving assistance and self-driving solutions. The AXG segment provides products and technologies designed to help customers solve the toughest computational problems. Its products include CPUs for high-performance computing and GPUs targeted for a range of workloads and platforms, from gaming and content creation on client devices to delivering media and gaming in the cloud, and the most demanding high-performance computing and AI workloads on supercomputers. The IFS segment refers to full stack solutions created from the foundry industry ecosystem. The All Other segment represents results from other non-reportable segments and corporate-related charges. The company was founded by Robert Norton Noyce and Gordon Earle Moore on July 18, 1968 and is headquartered in Santa Clara, CA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Michelle Johnston HolthausOfficerOct 29 '25Proposed Sale41.5850,0002,078,820Oct 29 12:38 PM
INTEL CORP10% OwnerJul 11 '25Sale16.0563,731,9851,022,662,55150,000,000Jul 14 09:57 PM