New: Evolving the Heatmap: Dow Jones, Nasdaq 100, Russell 2000, and More

Learn More
Last Close
Sep 17  •  04:00PM ET
164.44
Dollar change
+0.02
Percentage change
0.01
%
IndexRUT P/E241.86 EPS (ttm)0.68 Insider Own12.90% Shs Outstand172.90M Perf Week0.29%
Market Cap28.45B Forward P/E62.93 EPS next Y2.61 Insider Trans-8.12% Shs Float150.68M Perf Month38.49%
Enterprise Value27.98B PEG3.79 EPS next Q0.49 Inst Own73.93% Short Float5.08% Perf Quarter106.30%
Income125.12M P/S47.40 EPS this Y193.98% Inst Trans-1.59% Short Ratio1.53 Perf Half Y273.13%
Sales600.13M P/B36.39 EPS next Y26.98% ROA16.14% Short Interest7.65M Perf YTD144.67%
Book/sh4.52 P/C59.31 EPS next 5Y63.75% ROE18.75% 52W High168.42 -2.36% Perf Year476.78%
Cash/sh2.77 P/FCF304.35 EPS past 3/5Y- - ROIC15.76% 52W Low26.96 509.94% Perf 3Y1177.70%
Dividend Est.- EV/EBITDA205.14 Sales past 3/5Y60.08% 52.00% Gross Margin65.15% Volatility5.18% 6.09% Perf 5Y-
Dividend TTM- EV/Sales46.63 EPS Y/Y TTM548.96% Oper. Margin18.86% ATR (14)8.25 Perf 10Y-
Dividend Ex-Date- Quick Ratio6.34 Sales Y/Y TTM175.81% Profit Margin20.85% RSI (14)75.89 Recom1.17
Dividend Gr. 3/5Y- - Current Ratio7.41 EPS Q/Q694.29% SMA2019.92% Beta2.62 Target Price154.83
Payout0.00% Debt/Eq0.02 Sales Q/Q273.57% SMA5037.52% Rel Volume0.72 Prev Close164.42
Employees622 LT Debt/Eq0.02 EarningsSep 03 AMC SMA200114.64% Avg Volume4.98M Price164.44
IPOJan 27, 2022 Option/ShortYes / Yes EPS/Sales Surpr.-6.73% 17.02% Trades Volume3,581,422 Change0.01%
Date Action Analyst Rating Change Price Target Change
Sep-04-25Reiterated TD Cowen Buy $140 → $160
Sep-04-25Reiterated Needham Buy $85 → $150
Jun-18-25Reiterated TD Cowen Buy $85 → $95
Jun-03-25Reiterated TD Cowen Buy $50 → $85
Mar-10-25Upgrade Susquehanna Neutral → Positive $60
Dec-17-24Initiated Susquehanna Neutral $80
Dec-03-24Upgrade BofA Securities Underperform → Buy $80
Dec-03-24Reiterated TD Cowen Buy $45 → $75
Dec-03-24Reiterated Needham Buy $43 → $70
Jul-15-24Reiterated TD Cowen Buy $35 → $40
Sep-17-25 04:15PM
08:42AM
Sep-16-25 10:09AM
06:46AM
Sep-14-25 01:16AM
09:40AM Loading…
Sep-12-25 09:40AM
09:10AM
06:15AM
Sep-11-25 12:18PM
09:14AM
Sep-10-25 12:00PM
10:57AM
10:00AM
09:09AM
05:20AM
09:00PM Loading…
Sep-09-25 09:00PM
12:20PM
Sep-08-25 07:46PM
11:08AM
Sep-07-25 06:08PM
Sep-05-25 06:39PM
01:04PM
11:32AM
11:07AM
10:23AM
07:30AM
Sep-04-25 04:29PM
04:12PM
03:05PM
02:48PM
01:40PM Loading…
01:40PM
01:08PM
11:52AM
11:27AM
10:47AM
10:04AM
05:28AM
03:05AM
Sep-03-25 07:06PM
05:20PM
05:15PM
04:58PM
04:05PM
05:26AM
04:21AM
03:00AM
03:00AM
Sep-02-25 01:14PM
Aug-31-25 09:17AM
01:58AM
Aug-29-25 11:48AM
10:14AM
09:33AM
Aug-28-25 05:43PM
05:25PM
Aug-27-25 02:08PM
09:24AM
Aug-25-25 05:20PM
10:58AM
10:20AM
Aug-21-25 11:36AM
Aug-20-25 04:48PM
04:13PM
09:00AM
08:18AM
12:34AM
Aug-19-25 02:01PM
Aug-14-25 04:05PM
01:14PM
Aug-13-25 12:33PM
09:00AM
Aug-12-25 05:35PM
Aug-11-25 09:16AM
Aug-04-25 05:54PM
04:05PM
11:50AM
09:05AM
Aug-01-25 10:15AM
Jul-31-25 11:37AM
Jul-30-25 11:58PM
Jul-28-25 09:40AM
Jul-24-25 04:56PM
Jul-22-25 10:17AM
Jul-21-25 09:12AM
09:11AM
Jul-18-25 09:10AM
05:00AM
Jul-17-25 09:56AM
09:27AM
09:00AM
Jul-16-25 10:15AM
Jul-15-25 04:12PM
Jul-14-25 08:00PM
11:38AM
09:46AM
08:45AM
Jul-11-25 08:13AM
Jul-10-25 09:40AM
Jul-09-25 09:11AM
06:20AM
Credo Technology Group Holding Ltd. engages in the development of connectivity solutions and products for the data infrastructure market. Its products include integrated circuits, active electrical cables, and SerDes chiplets. The company was founded by Chi Fung Cheng and Yat Tung Lam on 2008 and is headquartered in George Town, Cayman Islands.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Cheng Chi FungChief Technology OfficerSep 15 '25Sale163.9855,0009,018,7986,998,961Sep 17 04:15 PM
TAN LIP BUDirectorSep 12 '25Sale161.9825,0004,049,457442,180Sep 16 04:04 PM
Brennan William JosephPres & Chief Executive OfficerSep 11 '25Sale161.269,4761,528,1322,052,502Sep 15 04:05 PM
WALDEN TECHNOLOGY VENTURES II DirectorSep 12 '25Proposed Sale161.9725,0004,049,250Sep 12 04:54 PM
William Joseph BrennanOfficerSep 11 '25Proposed Sale159.3277,49212,346,025Sep 11 05:36 PM
Cheng Chi FungChief Technology OfficerSep 08 '25Sale146.2155,0008,041,7537,053,961Sep 10 04:46 PM
Fleming Daniel W.Chief Financial OfficerSep 05 '25Sale137.553,790521,326576,178Sep 09 04:15 PM
Laufman JamesChief Legal Officer, SecretarySep 05 '25Sale140.0010,0001,400,019232,284Sep 09 04:15 PM
Daniel FlemingOfficerSep 05 '25Proposed Sale140.823,790533,708Sep 05 04:43 PM
JAMES L LAUFMANOfficerSep 05 '25Proposed Sale140.0010,0001,400,019Sep 05 04:04 PM
Brennan William JosephPres & Chief Executive OfficerAug 01 '25Sale106.87150,00016,031,1362,061,978Aug 05 05:05 PM
Brennan William JosephPres & Chief Executive OfficerAug 01 '25Sale106.8746,4444,963,664393,338Aug 05 05:05 PM
Sutardja, PantasDirectorAug 01 '25Sale107.001,875200,6245,898,652Aug 05 05:05 PM
Cheng Chi FungChief Technology OfficerAug 01 '25Sale107.1255,0005,891,6577,108,961Aug 05 05:05 PM
William Joseph BrennanOfficerAug 01 '25Proposed Sale107.56196,44421,129,517Aug 01 04:41 PM
PANTAS SUTARDJADirectorAug 01 '25Proposed Sale111.551,875209,156Aug 01 04:29 PM
Cheng Chi FungChief Technology OfficerJul 28 '25Sale105.8055,0005,819,1587,163,961Jul 30 04:44 PM
Cheng Chi FungChief Technology OfficerJul 21 '25Sale96.5455,0005,309,5307,218,961Jul 23 05:29 PM
Cheng Chi FungChief Technology OfficerJul 14 '25Sale98.5355,0005,419,1447,273,961Jul 16 06:10 PM
Fleming Daniel W.Chief Financial OfficerJul 10 '25Sale97.293,790368,733582,428Jul 14 07:34 PM
Cheng Chi FungChief Technology OfficerJul 07 '25Sale91.9455,0005,056,6977,328,961Jul 08 05:11 PM
CHENG HUANG FAMILY TRUSTDirectorJul 07 '25Proposed Sale93.61550,00051,485,500Jul 07 04:15 PM
Cheng Chi FungChief Technology OfficerJun 30 '25Sale92.6555,0005,095,5827,383,961Jul 02 04:23 PM
TAN LIP BUDirectorJun 24 '25Sale90.7780,0007,261,816479,428Jun 26 05:02 PM
TAN LIP BUDirectorJun 25 '25Sale93.2212,2481,141,729467,180Jun 26 05:02 PM
Cheng Chi FungChief Technology OfficerJun 23 '25Sale84.3755,0004,640,1777,438,961Jun 25 04:42 PM
WALDEN TECHNOLOGY VENTURES II DirectorJun 25 '25Proposed Sale93.2212,2481,141,729Jun 25 04:08 PM
WALDEN TECHNOLOGY VENTURES II DirectorJun 24 '25Proposed Sale90.7780,0007,261,816Jun 24 04:28 PM
Laufman JamesChief Legal Officer, SecretaryJun 20 '25Sale85.075,000425,350249,346Jun 20 05:43 PM
TAN LIP BUDirectorJun 18 '25Sale86.3854,2974,690,305559,428Jun 20 05:39 PM
JAMES L LAUFMANOfficerJun 20 '25Proposed Sale85.075,000425,350Jun 20 04:30 PM
TAN LIP BUDirectorJun 16 '25Sale77.90171,47313,358,179613,725Jun 18 04:47 PM
Cheng Chi FungChief Technology OfficerJun 16 '25Sale78.7755,0004,332,3507,493,961Jun 18 04:25 PM
WALDEN TECHNOLOGY VENTURES II DirectorJun 18 '25Proposed Sale86.3854,2974,690,305Jun 18 04:22 PM
HOSEIN CLYDEDirectorJun 17 '25Sale78.492,000156,97418,761Jun 18 04:19 PM
CLYDE R. HOSEINDirectorJun 17 '25Proposed Sale78.492,000156,974Jun 17 04:36 PM
TAN LIP BUDirectorJun 12 '25Sale75.33100,0007,533,380788,725Jun 16 04:25 PM
TAN LIP BUDirectorJun 13 '25Sale76.053,527268,221785,198Jun 16 04:25 PM
WALDEN TECHNOLOGY VENTURES II DirectorJun 16 '25Proposed Sale77.90171,47313,358,175Jun 16 04:13 PM
WALDEN TECHNOLOGY VENTURES II DirectorJun 13 '25Proposed Sale76.053,527268,221Jun 13 04:17 PM
WALDEN TECHNOLOGY VENTURES II DirectorJun 12 '25Proposed Sale75.33100,0007,533,380Jun 12 04:37 PM
Laufman JamesChief Legal Officer, SecretaryJun 11 '25Sale71.5410,000715,352254,346Jun 12 04:36 PM
JAMES L LAUFMANOfficerJun 11 '25Proposed Sale71.5410,000715,352Jun 11 05:26 PM
Cheng Chi FungChief Technology OfficerJun 05 '25Sale74.9659,6414,470,4277,603,961Jun 09 06:56 PM
Cheng Chi FungChief Technology OfficerJun 09 '25Sale72.5355,0003,989,3297,548,961Jun 09 06:56 PM
TAN LIP BUDirectorJun 05 '25Sale75.2075,0005,640,261888,725Jun 09 06:26 PM
Fleming Daniel W.Chief Financial OfficerJun 06 '25Sale73.5712,498919,456589,854Jun 09 06:25 PM
Fleming Daniel W.Chief Financial OfficerJun 05 '25Sale77.353,790293,153602,352Jun 09 06:25 PM
Daniel FlemingOfficerJun 05 '25Proposed Sale73.0020,0781,465,694Jun 05 05:42 PM
CHENG HUANG FAMILY TRUSTOfficerJun 05 '25Proposed Sale74.9659,6414,470,427Jun 05 04:36 PM
WALDEN TECHNOLOGY VENTURES II DirectorJun 05 '25Proposed Sale75.2075,0005,640,255Jun 05 04:20 PM
Zinsner DavidDirectorJun 04 '25Proposed Sale73.107,500548,250Jun 04 01:08 PM
Cheng Chi FungChief Technology OfficerMay 02 '25Sale48.0255,0002,640,9657,663,602May 06 05:49 PM
DZHS COMMUNITY PROPERTY TRUSTFormer DirectorMay 05 '25Proposed Sale49.0213,333653,633May 05 04:06 PM
Sutardja, PantasDirectorMay 01 '25Sale46.011,87586,2695,900,527May 05 03:12 PM
PANTAS SUTARDJADirectorMay 01 '25Proposed Sale43.051,87580,719May 01 04:22 PM
Cheng Chi FungChief Technology OfficerApr 28 '25Sale42.9555,0002,362,2817,718,602Apr 30 04:31 PM
Cheng Chi FungChief Technology OfficerApr 22 '25Sale36.7455,0002,020,6327,773,602Apr 24 04:55 PM
Cheng Chi FungChief Technology OfficerApr 16 '25Sale37.2955,0002,051,0237,828,602Apr 18 04:24 PM
Laufman JamesChief Legal Officer, SecretaryApr 14 '25Sale39.098,000312,720271,725Apr 16 04:30 PM
Fleming Daniel W.Chief Financial OfficerApr 11 '25Sale40.753,790154,453608,602Apr 15 06:30 PM
Cheng Chi FungChief Technology OfficerApr 10 '25Sale38.7855,0002,133,0287,883,602Apr 14 05:12 PM
Laufman JamesOfficerApr 14 '25Proposed Sale40.008,000320,000Apr 14 04:31 PM
Daniel FlemingOfficerApr 10 '25Proposed Sale38.243,790144,930Apr 10 04:53 PM
Cheng Chi FungChief Technology OfficerApr 04 '25Sale32.9655,0001,812,8147,938,602Apr 08 04:16 PM
CHENG HUANG FAMILY TRUSTDirectorApr 04 '25Proposed Sale37.14550,00020,427,000Apr 04 04:47 PM
Lam Yat TungChief Operating OfficerApr 02 '25Sale43.0810,000430,7592,792,447Apr 04 04:16 PM
Cheng Chi FungChief Technology OfficerMar 31 '25Sale39.1355,0002,152,0437,993,602Apr 02 04:26 PM
Lam Yat TungChief Operating OfficerMar 26 '25Sale45.2310,000452,2652,802,447Mar 28 05:19 PM
Cheng Chi FungChief Technology OfficerMar 24 '25Sale49.7755,0002,737,1388,048,602Mar 26 04:51 PM
DZHS COMMUNITY PROPERTY TRUSTFormer DirectorMar 24 '25Proposed Sale49.817,500373,571Mar 24 04:06 PM
Cheng Chi FungChief Technology OfficerMar 17 '25Sale47.2955,0002,600,9578,103,602Mar 19 05:06 PM
Cheng Chi FungChief Technology OfficerMar 10 '25Sale39.7555,0002,186,3898,158,602Mar 12 05:07 PM
ACEVEDO SYLVIADirectorMar 07 '25Sale41.6132,2911,343,62921,433Mar 10 05:02 PM
Fleming Daniel W.Chief Financial OfficerMar 06 '25Sale42.8316,288697,551617,312Mar 10 05:01 PM
Brennan William JosephPres & Chief Executive OfficerMar 06 '25Sale40.89143,8805,883,7492,226,978Mar 10 05:01 PM
ACEVEDO SYLVIADirectorMar 07 '25Proposed Sale41.987,500314,878Mar 07 02:38 PM
ACEVEDO SYLVIADirectorMar 07 '25Proposed Sale41.5424,7911,029,838Mar 07 02:09 PM
William Joseph BrennanOfficerMar 06 '25Proposed Sale46.73143,8806,723,512Mar 06 04:33 PM
Lam Yat TungChief Operating OfficerFeb 26 '25Sale61.13100,0006,112,5751,000,000Feb 28 04:46 PM
Lam Yat TungChief Operating OfficerFeb 24 '25Sale61.8110,000618,1112,815,621Feb 26 04:23 PM
Evelyn Job & April FoundationDirectorFeb 24 '25Proposed Sale66.7825,0001,669,500Feb 24 04:19 PM
YatTung LamDirectorFeb 24 '25Proposed Sale66.7850,0003,339,000Feb 24 04:19 PM
Lam Yat TungChief Operating OfficerFeb 18 '25Sale74.74170,00012,705,0051,100,000Feb 20 04:10 PM
ZHAN (BVI) CO LTD.DirectorFeb 18 '25Proposed Sale70.70270,00019,089,000Feb 18 04:26 PM
Sutardja, PantasDirectorJan 31 '25Sale66.961,875125,5505,902,402Feb 04 04:42 PM
PANTAS SUTARDJADirectorJan 31 '25Proposed Sale64.601,875121,125Jan 31 05:01 PM
Lam Yat TungChief Operating OfficerJan 29 '25Sale58.66100,0005,865,8640Jan 31 04:25 PM
Cheng Chi FungChief Technology OfficerJan 27 '25Sale57.8755,0003,182,8588,213,602Jan 29 04:35 PM
Cheng Chi FungChief Technology OfficerJan 21 '25Sale80.5760,0004,834,2558,268,602Jan 23 04:48 PM
Lam Yat TungChief Operating OfficerJan 21 '25Sale80.57100,0008,056,504100,000Jan 23 04:47 PM
Lam Yat TungChief Operating OfficerJan 21 '25Sale80.5910,000805,9292,825,621Jan 23 04:47 PM
Cheng Chi FungChief Technology OfficerJan 14 '25Sale69.5760,0004,174,4588,328,602Jan 16 04:43 PM
TAN LIP BUDirectorJan 15 '25Sale72.69150,00010,903,579963,725Jan 16 04:43 PM
WALDEN TECHNOLOGY VENTURES II DirectorJan 15 '25Proposed Sale72.69150,00010,903,500Jan 15 04:12 PM
Fleming Daniel W.Chief Financial OfficerJan 10 '25Sale72.613,790275,193638,564Jan 14 04:23 PM
Lam Yat TungChief Operating OfficerJan 10 '25Sale73.26100,0007,325,537200,000Jan 14 04:23 PM
Daniel FlemingOfficerJan 10 '25Proposed Sale73.8022,5381,663,304Jan 10 05:56 PM
CHUNG (BVI) CO LTDDirectorJan 10 '25Proposed Sale73.02300,00021,906,000Jan 10 04:21 PM
Cheng Chi FungChief Technology OfficerJan 08 '25Sale72.0960,0004,325,4088,388,602Jan 10 04:12 PM
Last Close
Sep 17  •  04:00PM ET
347.27
Dollar change
-1.74
Percentage change
-0.50
%
CDNS Cadence Design Systems, Inc daily Stock Chart
IndexNDX, S&P 500 P/E93.96 EPS (ttm)3.70 Insider Own0.45% Shs Outstand272.49M Perf Week2.58%
Market Cap94.63B Forward P/E43.63 EPS next Y7.96 Insider Trans-4.00% Shs Float271.25M Perf Month-2.52%
Enterprise Value94.28B PEG6.06 EPS next Q1.79 Inst Own87.19% Short Float1.36% Perf Quarter16.14%
Income1.01B P/S18.59 EPS this Y16.16% Inst Trans-1.79% Short Ratio2.11 Perf Half Y36.79%
Sales5.09B P/B18.90 EPS next Y14.78% ROA12.09% Short Interest3.69M Perf YTD15.58%
Book/sh18.37 P/C33.52 EPS next 5Y15.50% ROE21.84% 52W High376.45 -7.75% Perf Year29.23%
Cash/sh10.36 P/FCF59.70 EPS past 3/5Y15.59% 1.80% ROIC13.52% 52W Low221.56 56.74% Perf 3Y98.42%
Dividend Est.- EV/EBITDA52.82 Sales past 3/5Y15.81% 14.72% Gross Margin84.86% Volatility3.22% 2.48% Perf 5Y239.73%
Dividend TTM- EV/Sales18.53 EPS Y/Y TTM-4.94% Oper. Margin30.82% ATR (14)10.11 Perf 10Y1584.96%
Dividend Ex-Date- Quick Ratio2.67 Sales Y/Y TTM22.29% Profit Margin19.88% RSI (14)49.59 Recom1.81
Dividend Gr. 3/5Y- - Current Ratio2.82 EPS Q/Q-30.10% SMA20-0.51% Beta0.99 Target Price375.24
Payout0.00% Debt/Eq0.49 Sales Q/Q20.25% SMA501.00% Rel Volume0.95 Prev Close349.01
Employees12700 LT Debt/Eq0.49 EarningsJul 28 AMC SMA20014.69% Avg Volume1.75M Price347.27
IPOJun 10, 1987 Option/ShortYes / Yes EPS/Sales Surpr.6.03% 2.04% Trades Volume1,671,435 Change-0.50%
Date Action Analyst Rating Change Price Target Change
Jul-29-25Downgrade Piper Sandler Overweight → Neutral $355
Jul-10-25Initiated Goldman Buy $380
Apr-24-25Upgrade JP Morgan Neutral → Overweight $325
Jan-13-25Initiated Redburn Atlantic Buy $350
Nov-22-24Initiated Wells Fargo Overweight $350
Nov-12-24Initiated Loop Capital Buy $360
Oct-22-24Initiated Mizuho Outperform $325
Oct-15-24Initiated Berenberg Buy $320
Sep-25-24Initiated Oppenheimer Underperform $225
Aug-06-24Upgrade Piper Sandler Neutral → Overweight $318
Sep-16-25 07:39AM
Sep-15-25 05:50PM
Sep-12-25 04:00PM
03:31AM
Sep-11-25 10:19AM
10:14AM Loading…
10:14AM
08:00AM
Sep-10-25 01:30PM
11:03AM
10:58AM
10:49AM
09:40AM
09:00AM
Sep-09-25 07:31PM
09:00AM
12:32AM Loading…
12:32AM
Sep-08-25 07:33PM
07:22PM
Sep-05-25 09:09AM
05:45AM
Sep-04-25 04:40PM
04:30PM
01:29PM
10:13AM
Sep-03-25 01:22PM
09:06AM
Sep-02-25 05:50PM
04:15PM
02:24PM
Sep-01-25 11:00AM
12:12PM Loading…
Aug-30-25 12:12PM
Aug-27-25 11:30AM
09:00AM
Aug-26-25 09:14AM
Aug-25-25 09:00AM
12:32AM
Aug-21-25 08:36AM
Aug-20-25 04:15PM
Aug-18-25 08:30AM
12:33AM
Aug-15-25 11:40AM
11:38AM
Aug-14-25 03:00PM
11:02AM
10:15AM
10:12AM
Aug-13-25 12:56PM
11:30AM
09:00AM
Aug-12-25 10:58PM
10:56PM
10:40AM
09:00AM
06:53AM
Aug-11-25 09:28AM
12:09AM
Aug-08-25 03:40PM
03:18PM
03:18PM
01:29PM
11:34AM
08:49AM
08:49AM
08:45AM
08:35AM
05:49AM
03:51AM
Aug-07-25 09:25PM
12:31PM
11:38AM
09:03AM
08:34AM
08:34AM
08:23AM
08:23AM
08:22AM
08:20AM
Aug-06-25 09:59AM
08:09AM
Aug-04-25 06:00AM
Aug-01-25 02:28PM
09:45AM
09:00AM
08:30AM
Jul-31-25 11:32PM
12:35PM
10:56AM
09:39AM
09:29AM
09:15AM
Jul-30-25 09:44AM
Jul-29-25 02:41PM
12:06PM
10:43AM
08:52AM
07:21AM
06:58AM
05:22AM
03:05AM
02:16AM
Cadence Design Systems, Inc. engages in the provision of design and development of integrated circuits and electronic devices. It operates through the following geographical segments: Americas, Asia, EMEA, and Japan. The company was founded by Alberto Sangiovanni-Vincentelli, Gudmundur A. Hjartarson, K. Bobby Chao, and K. Charles Janac in June 1988 and is headquartered in San Jose, CA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Brennan Ita MDirectorSep 10 '25Sale334.5118060,2137,830Sep 12 05:34 PM
Ita BrennanBoard MemberSep 10 '25Proposed Sale348.5018062,730Sep 10 04:04 PM
Cunningham PaulSr. Vice PresidentSep 02 '25Sale343.951,000343,950102,499Sep 04 05:31 PM
PAUL A CUNNINGHAMOfficerSep 02 '25Proposed Sale343.951,000343,950Sep 02 04:02 PM
TENG CHIN-CHISr. Vice PresidentAug 18 '25Option Exercise78.764,910386,712137,623Aug 20 05:48 PM
TENG CHIN-CHISr. Vice PresidentAug 18 '25Sale350.108,4102,944,364129,213Aug 20 05:48 PM
KARNA NISEWANEROfficerAug 18 '25Proposed Sale350.00460161,000Aug 18 04:03 PM
CHIN-CHI TENGOfficerAug 18 '25Proposed Sale350.108,4102,944,363Aug 18 04:01 PM
Cunningham PaulSr. Vice PresidentAug 01 '25Sale358.721,000358,720104,499Aug 05 06:03 PM
PAUL A CUNNINGHAMOfficerAug 01 '25Proposed Sale358.721,000358,720Aug 01 04:03 PM
TENG CHIN-CHISr. Vice PresidentJul 17 '25Option Exercise138.025,588771,256141,801Jul 21 06:37 PM
TENG CHIN-CHISr. Vice PresidentJul 17 '25Sale312.699,0882,841,684132,713Jul 21 06:37 PM
CHIN-CHI TENGOfficerJul 17 '25Proposed Sale312.689,0882,841,675Jul 17 04:01 PM
Cunningham PaulSr. Vice PresidentJul 01 '25Sale306.351,000306,350105,499Jul 03 05:06 PM
PAUL A CUNNINGHAMOfficerJul 01 '25Proposed Sale306.351,000306,350Jul 01 04:20 PM
TENG CHIN-CHISr. Vice PresidentJun 17 '25Option Exercise142.505,392768,360141,605Jun 20 05:09 PM
TENG CHIN-CHISr. Vice PresidentJun 17 '25Sale300.928,8922,675,799136,213Jun 20 05:09 PM
Cunningham PaulSr. Vice PresidentJun 13 '25Sale302.001,000302,000106,499Jun 17 05:48 PM
CHIN-CHI TENGOfficerJun 17 '25Proposed Sale300.928,8922,675,812Jun 17 04:01 PM
PAUL A CUNNINGHAMOfficerJun 13 '25Proposed Sale302.001,000302,000Jun 13 04:01 PM
Brennan Ita MDirectorJun 10 '25Sale304.0018054,7208,010Jun 11 08:53 PM
Cunningham PaulSr. Vice PresidentJun 02 '25Sale285.97650185,881107,499Jun 04 05:36 PM
PAUL A CUNNINGHAMOfficerJun 02 '25Proposed Sale285.97650185,880Jun 02 04:01 PM
PLUMMER JAMES DDirectorMay 16 '25Sale319.95868277,71523,996May 20 05:11 PM
PLUMMER FAMILY TRUSTDirectorMay 16 '25Proposed Sale319.95868277,716May 16 04:15 PM
DEVGAN ANIRUDHPresident and CEOMay 02 '25Sale310.0010,7373,328,470209,548May 06 06:51 PM
Cunningham PaulSr. Vice PresidentMay 01 '25Sale303.00650196,950108,149May 05 06:39 PM
ANIRUDH DEVGANOfficerMay 02 '25Proposed Sale310.0010,7373,328,470May 02 04:29 PM
Scannell PaulSr. Vice PresidentApr 29 '25Sale300.004,7101,413,00028,442May 01 05:58 PM
PAUL A CUNNINGHAMOfficerMay 01 '25Proposed Sale303.00650196,950May 01 04:02 PM
PAUL SCANNELLOfficerApr 29 '25Proposed Sale300.004,7101,413,000Apr 29 04:02 PM
Brennan Ita MDirectorApr 24 '25Sale275.0018049,5007,411Apr 28 05:27 PM
Ita BrennanBoard MemberApr 24 '25Proposed Sale271.0036097,560Apr 24 04:09 PM
Cunningham PaulSr. Vice PresidentApr 01 '25Sale252.64650164,216108,799Apr 03 05:50 PM
PAUL A CUNNINGHAMOfficerApr 01 '25Proposed Sale252.64650164,216Apr 01 04:02 PM
Nisewaner KarnaSVP & General CounselMar 17 '25Sale246.251,850455,56213,514Mar 19 06:39 PM
KARNA NISEWANEROfficerMar 17 '25Proposed Sale246.251,850455,562Mar 17 04:14 PM
Cunningham PaulSr. Vice PresidentMar 07 '25Option Exercise138.025,000690,10063,123Mar 11 06:50 PM
Cunningham PaulSr. Vice PresidentMar 03 '25Sale252.73650164,27458,123Mar 05 06:07 PM
PAUL A CUNNINGHAMOfficerMar 03 '25Proposed Sale252.73650164,274Mar 03 04:15 PM
Nisewaner KarnaSVP & General CounselFeb 18 '25Sale296.10571169,07315,364Feb 20 08:03 PM
KARNA NISEWANEROfficerFeb 18 '25Proposed Sale296.10571169,073Feb 18 04:12 PM
TENG CHIN-CHISr. Vice PresidentFeb 10 '25Option Exercise56.5712,760721,833106,147Feb 12 05:42 PM
TENG CHIN-CHISr. Vice PresidentFeb 10 '25Sale303.9412,7603,878,25793,387Feb 12 05:42 PM
CHIN-CHI TENGOfficerFeb 10 '25Proposed Sale303.9412,7603,878,257Feb 10 04:02 PM
Cunningham PaulSr. Vice PresidentFeb 03 '25Sale292.32650190,00858,773Feb 05 05:21 PM
PAUL A CUNNINGHAMOfficerFeb 03 '25Proposed Sale292.32650190,008Feb 03 04:03 PM
DEVGAN ANIRUDHPresident and CEOJan 06 '25Option Exercise56.5793,1515,269,552149,025Jan 08 06:52 PM
DEVGAN ANIRUDHPresident and CEOJan 06 '25Sale310.0093,15128,876,81055,874Jan 08 06:52 PM
TENG CHIN-CHISr. Vice PresidentJan 03 '25Option Exercise56.5712,500707,125105,775Jan 07 07:10 PM
TENG CHIN-CHISr. Vice PresidentJan 03 '25Sale299.8512,5003,748,18093,275Jan 07 07:10 PM
DEVGAN ANIRUDHPresident and CEOJan 02 '25Sale304.045,9201,799,92855,874Jan 06 05:56 PM
Cunningham PaulSr. Vice PresidentJan 02 '25Sale304.84650198,14659,311Jan 06 05:56 PM
ANIRUDH DEVGANOfficerJan 06 '25Proposed Sale310.0093,15128,876,810Jan 06 04:04 PM
CHIN-CHI TENGOfficerJan 03 '25Proposed Sale299.8512,5003,748,180Jan 03 04:10 PM
ANIRUDH DEVGANOfficerJan 02 '25Proposed Sale304.045,9201,799,928Jan 02 04:19 PM
PAUL A CUNNINGHAMOfficerJan 02 '25Proposed Sale304.84650198,146Jan 02 04:02 PM
WALL JOHN MSr. VP & CFODec 18 '24Sale309.034,2241,305,34329,248Dec 18 06:12 PM
JOHN M WALLOfficerDec 18 '24Proposed Sale309.034,2241,305,343Dec 18 04:19 PM
Scannell PaulSr. Vice PresidentDec 13 '24Sale305.783,171969,62814,318Dec 17 05:29 PM
PAUL SCANNELLOfficerDec 13 '24Proposed Sale305.783,171969,628Dec 13 04:00 PM
Cunningham PaulSr. Vice PresidentDec 02 '24Sale306.19650199,02460,461Dec 04 05:32 PM
PAUL A CUNNINGHAMOfficerDec 02 '24Proposed Sale306.19650199,024Dec 02 04:01 PM
TENG CHIN-CHISr. Vice PresidentNov 22 '24Option Exercise202.945,7581,168,52999,033Nov 26 05:06 PM
TENG CHIN-CHISr. Vice PresidentNov 22 '24Sale310.175,7581,785,96893,275Nov 26 05:06 PM
CHIN-CHI TENGOfficerNov 22 '24Proposed Sale310.175,7581,785,968Nov 22 04:06 PM
BECKLEY THOMAS PFormer AffiliateNov 22 '24Proposed Sale313.3853,07416,632,490Nov 22 04:06 PM
SANGIOVANNI VINCENTELLI ALBERTDirectorNov 15 '24Sale298.451,500447,67540,551Nov 19 05:05 PM
TENG CHIN-CHISr. Vice PresidentNov 15 '24Option Exercise56.5710,000565,700103,275Nov 19 05:05 PM
TENG CHIN-CHISr. Vice PresidentNov 15 '24Sale295.6010,0002,955,96493,275Nov 19 05:05 PM
SANGIOVANNI VINCENTELLI ALBERTDirectorNov 15 '24Proposed Sale298.451,500447,675Nov 15 04:35 PM
CHIN-CHI TENGOfficerNov 15 '24Proposed Sale295.6010,0002,955,964Nov 15 04:01 PM
BECKLEY THOMAS POfficerNov 06 '24Proposed Sale303.2219,3535,868,282Nov 06 04:47 PM
Cunningham PaulSr. Vice PresidentNov 01 '24Sale276.00650179,40061,111Nov 05 05:49 PM
PAUL A CUNNINGHAMOfficerNov 01 '24Proposed Sale276.00650179,400Nov 01 04:26 PM
SANGIOVANNI VINCENTELLI ALBERTDirectorOct 15 '24Sale283.661,500425,49042,051Oct 17 05:14 PM
SANGIOVANNI VINCENTELLI ALBERTDirectorOct 15 '24Proposed Sale283.661,500425,490Oct 15 04:05 PM
WALL JOHN MSr. VP & CFOOct 08 '24Sale263.57256,58935,853Oct 10 05:34 PM
JOHN M WALLOfficerOct 08 '24Proposed Sale263.57256,589Oct 08 04:04 PM
Cunningham PaulSr. Vice PresidentOct 01 '24Sale273.44650177,73661,761Oct 03 05:32 PM
PAUL A CUNNINGHAMOfficerOct 01 '24Proposed Sale273.44650177,736Oct 01 04:04 PM
Last Close
Sep 17  •  04:00PM ET
24.90
Dollar change
-0.37
Percentage change
-1.46
%
INTC Intel Corp daily Stock Chart
IndexNDX, S&P 500 P/E- EPS (ttm)-4.76 Insider Own0.38% Shs Outstand4.67B Perf Week0.52%
Market Cap116.29B Forward P/E36.37 EPS next Y0.68 Insider Trans0.00% Shs Float4.65B Perf Month5.24%
Enterprise Value153.71B PEG- EPS next Q0.01 Inst Own62.63% Short Float2.31% Perf Quarter19.71%
Income-20504.00M P/S2.19 EPS this Y200.98% Inst Trans3.41% Short Ratio1.10 Perf Half Y-3.94%
Sales53.07B P/B1.11 EPS next Y421.54% ROA-10.28% Short Interest107.67M Perf YTD24.19%
Book/sh22.36 P/C5.48 EPS next 5Y- ROE-19.24% 52W High27.55 -9.62% Perf Year26.65%
Cash/sh4.54 P/FCF- EPS past 3/5Y- - ROIC-14.45% 52W Low17.67 40.96% Perf 3Y-21.10%
Dividend Est.0.04 (0.15%) EV/EBITDA20.36 Sales past 3/5Y-12.41% -5.90% Gross Margin29.76% Volatility2.99% 3.47% Perf 5Y-49.14%
Dividend TTM- EV/Sales2.90 EPS Y/Y TTM-2120.70% Oper. Margin-8.29% ATR (14)0.87 Perf 10Y-14.84%
Dividend Ex-DateAug 07, 2024 Quick Ratio0.92 Sales Y/Y TTM-3.72% Profit Margin-38.64% RSI (14)57.71 Recom3.11
Dividend Gr. 3/5Y- - Current Ratio1.24 EPS Q/Q-77.02% SMA201.74% Beta1.27 Target Price22.34
Payout- Debt/Eq0.52 Sales Q/Q0.20% SMA508.19% Rel Volume0.64 Prev Close25.27
Employees108900 LT Debt/Eq0.45 EarningsJul 24 AMC SMA20014.71% Avg Volume97.44M Price24.90
IPOMay 03, 1973 Option/ShortYes / Yes EPS/Sales Surpr.-926.45% 7.30% Trades Volume62,645,276 Change-1.46%
Date Action Analyst Rating Change Price Target Change
Jul-22-25Initiated Loop Capital Hold $25
May-21-25Resumed Deutsche Bank Hold $23
Apr-30-25Initiated Seaport Research Partners Sell $18
Apr-25-25Reiterated Wells Fargo Equal Weight $25 → $22
Apr-25-25Reiterated UBS Neutral $22 → $21
Apr-25-25Reiterated Rosenblatt Sell $18 → $14
Apr-25-25Reiterated Morgan Stanley Equal-Weight $25 → $23
Apr-25-25Reiterated Mizuho Neutral $23 → $22
Apr-25-25Reiterated JP Morgan Underweight $23 → $20
Apr-21-25Reiterated Cantor Fitzgerald Neutral $29 → $20
Sep-17-25 08:58AM
06:08AM
Sep-16-25 07:00PM
05:45PM
04:27PM
02:20PM Loading…
02:20PM
02:01PM
11:12AM
10:46AM
10:24AM
09:40AM
06:52AM
05:10AM
12:36AM
Sep-15-25 10:21PM
07:55PM Loading…
07:55PM
04:08PM
01:47PM
11:48AM
11:46AM
11:31AM
10:10AM
10:10AM
09:11AM
07:34AM
06:19AM
Sep-14-25 01:55PM
Sep-13-25 07:59PM
06:00PM
01:01PM
11:33AM Loading…
11:33AM
11:09AM
Sep-12-25 04:47PM
11:21AM
11:14AM
09:12AM
09:00AM
08:19AM
08:10AM
07:10AM
06:30AM
12:37AM
Sep-11-25 07:28PM
02:29PM
12:49PM
11:30AM
10:27AM
04:08AM
Sep-10-25 05:45PM
10:58AM
10:52AM
10:49AM
09:51AM
09:45AM
08:10AM
06:00AM
12:20AM
Sep-09-25 07:31PM
04:59PM
08:54AM
08:32AM
07:29AM
05:25AM
Sep-08-25 07:22PM
06:00PM
04:12PM
04:05PM
12:59PM
10:17AM
10:08AM
Sep-07-25 11:54AM
09:57AM
Sep-06-25 09:39AM
Sep-05-25 04:26PM
02:26PM
12:23PM
12:14PM
12:02PM
11:35AM
09:02AM
07:58AM
Sep-04-25 11:35AM
11:05AM
08:55AM
08:51AM
07:29AM
06:03AM
04:10AM
Sep-03-25 03:02PM
02:38PM
01:22PM
12:14PM
12:07PM
11:45AM
11:44AM
09:24AM
06:10AM
01:30AM
01:30AM
Sep-02-25 05:40PM
Intel Corp. engages in the design, manufacture, and sale of computer products and technologies. It delivers computer, networking, data storage, and communications platforms. The firm operates through the following segments: Client Computing Group (CCG), Data Center and AI (DCAI), Network and Edge (NEX), Mobileye, Accelerated Computing Systems and Graphics (AXG), Intel Foundry Services (IFS), and All Other. The CCG segment consists of platforms designed for notebooks, 2-in-1 systems, desktops, tablets, phones, wireless and wired connectivity products, and mobile communication components. The DCAI segment delivers solutions to cloud service providers and enterprise customers, along with silicon devices for communications service providers and high-performance computing customers. The NEX segment offers computing system solutions from inflexible fixed-function hardware to general-purpose compute, acceleration, and networking devices running cloud native software on programmable hardware. The Mobileye segment develops driving assistance and self-driving solutions. The AXG segment provides products and technologies designed to help customers solve the toughest computational problems. Its products include CPUs for high-performance computing and GPUs targeted for a range of workloads and platforms, from gaming and content creation on client devices to delivering media and gaming in the cloud, and the most demanding high-performance computing and AI workloads on supercomputers. The IFS segment refers to full stack solutions created from the foundry industry ecosystem. The All Other segment represents results from other non-reportable segments and corporate-related charges. The company was founded by Robert Norton Noyce and Gordon Earle Moore on July 18, 1968 and is headquartered in Santa Clara, CA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
INTEL CORP10% OwnerJul 11 '25Sale16.0563,731,9851,022,662,55150,000,000Jul 14 09:57 PM
Holthaus Michelle JohnstonEVP & GM, CCGNov 07 '24Sale26.0025,000650,000273,258Nov 08 04:05 PM
Michelle Johnston HolthausOfficerNov 07 '24Proposed Sale25.0025,000625,000Nov 07 12:32 PM
GELSINGER PATRICK PCEONov 04 '24Buy22.5311,150251,198105,033Nov 06 04:06 PM