Upgrade to Finviz Elite: Get our fastest platform speed, real-time data, and unlimited screening & charting. Start Free Trial

Last Close
Apr 24  •  04:00PM ET
195.04
Dollar change
+9.50
Percentage change
5.12
%
Index
RUT
P/E
108.17
EPS (ttm)
1.80
Insider Own
10.24%
Shs Outstand
184.22M
Perf Week
21.38%
Market Cap
35.98B
Forward P/E
38.25
EPS next Y
5.10
Insider Trans
-7.16%
Shs Float
165.71M
Perf Month
87.70%
Enterprise Value
34.69B
PEG
0.34
EPS next Q
1.02
Inst Own
76.15%
Perf Quarter
46.47%
Income
339.76M
P/S
33.68
EPS this Y
372.16%
Inst Trans
4.89%
Perf Half Y
42.16%
Sales
1.07B
P/B
19.43
EPS next Y
54.29%
ROA
24.65%
Perf YTD
35.55%
Book/sh
10.04
P/C
27.64
EPS next 5Y
112.32%
ROE
27.54%
52W High
213.80 -8.77%
Perf Year
360.11%
Cash/sh
7.06
P/FCF
126.81
EPS past 3/5Y
- -
ROIC
18.25%
52W Low
40.17 385.48%
Perf 3Y
2216.39%
Dividend Est.
-
EV/EBITDA
99.07
Sales past 3/5Y
60.08% 52.00%
Gross Margin
67.83%
Volatility
6.73% 7.53%
Perf 5Y
-
Dividend TTM
-
EV/Sales
32.48
EPS Y/Y TTM
6897.08%
Oper. Margin
30.32%
ATR (14)
11.27
Perf 10Y
-
Dividend Ex-Date
-
Quick Ratio
9.56
Sales Y/Y TTM
226.12%
Profit Margin
31.81%
RSI (14)
77.60
Dividend Gr. 3/5Y
- -
Current Ratio
10.82
EPS Q/Q
408.64%
SMA20
42.83%
Beta
3.23
Payout
0.00%
Debt/Eq
0.01
Sales Q/Q
201.49%
SMA50
59.14%
Rel Volume
0.88
Prev Close
185.54
Employees
622
LT Debt/Eq
0.01
SMA200
44.48%
Avg Volume
7.53M
Price
195.04
IPO
Jan 27, 2022
Option/Short
Yes / Yes
Trades
Volume
6,594,059
Change
5.12%
Date Action Analyst Rating Change Price Target Change
Apr-13-26Initiated Jefferies Buy $175
Feb-19-26Initiated Goldman Buy $165
Jan-21-26Initiated Rosenblatt Neutral $170
Dec-02-25Reiterated TD Cowen Buy $190 → $240
Oct-17-25Initiated JP Morgan Overweight $165
Oct-01-25Resumed TD Cowen Buy $170
Sep-18-25Initiated William Blair Outperform
Sep-04-25Reiterated TD Cowen Buy $140 → $160
Sep-04-25Reiterated Needham Buy $85 → $150
Jun-18-25Reiterated TD Cowen Buy $85 → $95
Apr-23-26 12:15PM
Apr-22-26 04:05PM
Apr-21-26 02:40PM
08:07AM
06:34AM
09:00AM Loading…
Apr-15-26 09:00AM
Apr-14-26 03:45PM
12:52PM
10:46AM
10:40AM
08:35AM
05:07AM
Apr-13-26 02:02PM
02:01PM
11:14AM
10:24AM Loading…
10:24AM
03:45AM
Apr-11-26 07:30AM
Mar-27-26 09:00AM
Mar-26-26 04:05PM
Mar-18-26 03:43PM
Mar-17-26 04:20PM
09:00AM
09:00AM
09:00AM
Mar-12-26 04:16PM
09:00AM
Mar-10-26 12:26PM
08:14AM
Mar-09-26 03:28PM
02:47PM Loading…
02:47PM
11:34AM
Mar-06-26 12:29PM
12:01PM
11:57AM
07:43AM
Mar-05-26 07:58PM
03:00PM
12:20PM
09:55AM
08:59AM
Mar-04-26 06:55PM
12:18PM
Mar-03-26 06:31PM
04:39PM
04:29PM
04:28PM
03:22PM
03:00PM
02:18PM
01:33PM
11:31AM
11:14AM
10:08AM
09:51AM
09:14AM
08:19AM
08:04AM
07:27AM
06:43AM
06:30AM
06:06AM
05:14AM
12:00AM
Mar-02-26 08:46PM
06:27PM
05:15PM
05:03PM
04:54PM
04:05PM
12:20PM
10:36AM
09:00AM
Mar-01-26 12:47PM
09:58AM
Feb-27-26 01:41PM
12:40PM
11:19AM
08:35AM
08:30AM
08:26AM
08:07AM
07:15AM
Feb-26-26 01:00PM
12:54PM
12:54PM
12:51PM
10:15AM
09:27AM
Feb-25-26 12:44PM
12:08PM
11:34AM
10:00AM
09:00AM
08:57AM
08:31AM
Feb-24-26 12:11PM
11:52AM
11:31AM
11:05AM
Credo Technology Group Holding Ltd. engages in the development of connectivity solutions and products for the data infrastructure market. Its products include integrated circuits, active electrical cables, and SerDes chiplets. The company was founded by Chi Fung Cheng and Yat Tung Lam on 2008 and is headquartered in George Town, Cayman Islands.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Cheng Chi FungChief Technology OfficerApr 22 '26Sale188.0227,5005,170,5226,079,870Apr 24 03:06 PM
Cheng Chi FungChief Technology OfficerApr 16 '26Sale157.5827,5004,333,4256,107,370Apr 20 04:11 PM
Laufman JamesChief Legal Officer, SecretaryApr 15 '26Sale164.4110,0001,644,100198,609Apr 17 04:10 PM
Fleming Daniel W.Chief Financial OfficerApr 14 '26Sale152.637,5801,156,951433,678Apr 16 04:49 PM
JAMES L LAUFMANOfficerApr 15 '26Proposed Sale164.4110,0001,644,100Apr 15 04:05 PM
Daniel FlemingOfficerApr 14 '26Proposed Sale159.5227,5804,399,562Apr 14 04:53 PM
Cheng Chi FungChief Technology OfficerApr 10 '26Sale118.2527,5003,251,8356,134,870Apr 14 04:17 PM
Cheng Chi FungChief Technology OfficerApr 06 '26Sale103.1927,5002,837,8446,162,370Apr 08 03:44 PM
CHENG HUANG FAMILY TRUSTDirectorApr 06 '26Proposed Sale101.45275,00027,898,750Apr 06 04:25 PM
Brennan William JosephPres & Chief Executive OfficerApr 02 '26Sale101.456,149623,816228,460Apr 06 03:55 PM
Brennan William JosephPres & Chief Executive OfficerApr 05 '26Sale101.456,149623,816222,311Apr 06 03:55 PM
Fleming Daniel W.Chief Financial OfficerApr 02 '26Sale101.452,460249,567443,718Apr 06 03:55 PM
Fleming Daniel W.Chief Financial OfficerApr 05 '26Sale101.452,460249,567441,258Apr 06 03:55 PM
Lam Yat TungChief Operating OfficerApr 02 '26Sale101.453,180322,6112,613,509Apr 06 03:55 PM
Lam Yat TungChief Operating OfficerApr 05 '26Sale101.453,180322,6112,610,329Apr 06 03:55 PM
Cheng Chi FungChief Technology OfficerApr 05 '26Sale101.452,434246,929108,786Apr 06 03:55 PM
Cheng Chi FungChief Technology OfficerMar 31 '26Sale91.2827,5002,510,2056,189,870Apr 02 04:20 PM
Cheng Chi FungChief Technology OfficerMar 24 '26Sale100.6727,5002,768,3396,217,370Mar 26 04:04 PM
Cheng Chi FungChief Technology OfficerMar 17 '26Sale107.9027,5002,967,3116,244,870Mar 19 04:30 PM
Cheng Chi FungChief Technology OfficerMar 11 '26Sale117.6027,5003,233,9816,272,370Mar 13 04:01 PM
Brennan William JosephPres & Chief Executive OfficerMar 11 '26Sale117.6850,0005,883,7631,782,502Mar 13 04:00 PM
Brennan William JosephPres & Chief Executive OfficerMar 11 '26Sale117.6818,0162,120,038234,609Mar 13 04:00 PM
Cheng Chi FungChief Technology OfficerJan 29 '26Sale127.3727,5003,502,6606,299,870Feb 02 04:21 PM
Brennan William JosephPres & Chief Executive OfficerJan 29 '26Sale127.6950,0006,384,4611,832,502Feb 02 04:21 PM
Brennan William JosephPres & Chief Executive OfficerJan 29 '26Sale127.6918,0162,300,449252,625Feb 02 04:21 PM
Sutardja, PantasDirectorJan 30 '26Sale128.671,875241,2565,892,034Feb 02 04:21 PM
Cheng Chi FungChief Technology OfficerJan 22 '26Sale136.3330,0004,089,9416,327,370Jan 26 04:15 PM
Cheng Chi FungChief Technology OfficerJan 15 '26Sale155.4730,0004,664,0536,357,370Jan 20 04:10 PM
ACEVEDO SYLVIADirectorJan 13 '26Sale159.182,200350,19618,545Jan 15 04:09 PM
SYLVIA ACEVEDODirectorJan 13 '26Proposed Sale159.182,200350,196Jan 13 04:04 PM
Cheng Chi FungChief Technology OfficerJan 08 '26Sale139.9330,0004,197,8526,387,370Jan 12 04:28 PM
Brennan William JosephPres & Chief Executive OfficerJan 07 '26Sale135.0310,4561,411,923280,117Jan 09 04:17 PM
Brennan William JosephPres & Chief Executive OfficerJan 08 '26Sale139.549,4761,322,311270,641Jan 09 04:17 PM
Fleming Daniel W.Chief Financial OfficerJan 07 '26Sale128.204,660597,402450,080Jan 09 04:17 PM
Fleming Daniel W.Chief Financial OfficerJan 08 '26Sale140.153,902546,867446,178Jan 09 04:17 PM
William Joseph BrennanOfficerJan 07 '26Proposed Sale141.00155,96421,990,924Jan 07 04:49 PM
Daniel FlemingOfficerJan 07 '26Proposed Sale141.008,5621,207,242Jan 07 04:47 PM
Cheng Chi FungChief Technology OfficerJan 02 '26Sale143.6130,0004,308,4156,418,961Jan 06 03:58 PM
CHENG HUANG FAMILY TRUSTDirectorJan 02 '26Proposed Sale143.89257,50037,051,675Jan 02 04:26 PM
Cheng Chi FungChief Technology OfficerDec 29 '25Sale143.4155,0007,887,3216,448,961Dec 30 05:10 PM
Laufman JamesChief Legal Officer, SecretaryDec 24 '25Sale150.0010,0001,500,000214,905Dec 29 02:34 PM
JAMES L LAUFMANOfficerDec 24 '25Proposed Sale150.0010,0001,500,000Dec 29 09:39 AM
Cheng Chi FungChief Technology OfficerDec 22 '25Sale150.7755,0008,292,1786,503,961Dec 23 04:17 PM
Cheng Chi FungChief Technology OfficerDec 15 '25Sale143.9455,0007,916,7196,558,961Dec 17 04:41 PM
Lam Yat TungChief Operating OfficerDec 11 '25Sale153.19370,00056,678,550400,000Dec 15 04:45 PM
Brennan William JosephPres & Chief Executive OfficerDec 11 '25Sale153.1650,0007,658,1421,892,502Dec 15 04:45 PM
Brennan William JosephPres & Chief Executive OfficerDec 11 '25Sale153.1618,0162,759,381301,891Dec 15 04:45 PM
ZHAN (BVI) CO LTD.DirectorDec 11 '25Proposed Sale157.98370,00058,452,600Dec 11 04:26 PM
Cheng Chi FungChief Technology OfficerDec 08 '25Sale174.7055,0009,608,2356,613,961Dec 10 04:08 PM
Khaira ManpreetDirectorDec 08 '25Sale175.002,000350,00058,114Dec 10 04:08 PM
ACEVEDO SYLVIADirectorDec 05 '25Sale185.171,875347,19421,098Dec 09 06:23 PM
MANPREET KHAIRADirectorDec 08 '25Proposed Sale175.002,000350,000Dec 08 04:59 PM
SYLVIA ACEVEDODirectorDec 05 '25Proposed Sale185.171,875347,194Dec 05 04:45 PM
Sutardja, PantasDirectorNov 03 '25Sale189.351,875355,0315,893,909Nov 05 04:50 PM
Brennan William JosephPres & Chief Executive OfficerOct 30 '25Sale171.2350,0008,561,4381,942,502Nov 03 04:31 PM
Brennan William JosephPres & Chief Executive OfficerOct 30 '25Sale171.2318,0163,084,960319,907Nov 03 04:31 PM
PANTAS SUTARDJADirectorNov 03 '25Proposed Sale187.623,750703,575Nov 03 04:24 PM
Lam Yat TungChief Operating OfficerOct 29 '25Sale169.2780,00013,541,968770,000Oct 31 07:45 PM
Cheng Chi FungChief Technology OfficerOct 27 '25Sale156.3255,0008,597,4186,668,961Oct 29 04:30 PM
Lam Yat TungChief Operating OfficerOct 22 '25Sale137.4970,0009,624,043850,000Oct 24 04:48 PM
Cheng Chi FungChief Technology OfficerOct 20 '25Sale150.3455,0008,268,8896,723,961Oct 22 04:11 PM
EVELYN JOB & APRIL FOUNDATIONDirectorOct 15 '25Proposed Sale129.7530,0003,892,500Oct 15 04:29 PM
Cheng Chi FungChief Technology OfficerOct 13 '25Sale148.0855,0008,144,6126,778,961Oct 15 04:04 PM
Sutardja, PantasDirectorOct 13 '25Sale147.414,408649,7615,894,244Oct 15 04:04 PM
Khaira ManpreetDirectorOct 13 '25Sale149.675,000748,36258,574Oct 15 04:03 PM
Khaira ManpreetDirectorOct 13 '25Proposed Sale149.905,000749,500Oct 14 01:55 PM
PANTAS SUTARDJADirectorOct 13 '25Proposed Sale147.414,408649,761Oct 14 08:53 AM
CHENG HUANG FAMILY TRUSTDirectorOct 13 '25Proposed Sale138.83385,00053,449,550Oct 14 07:41 AM
Fleming Daniel W.Chief Financial OfficerOct 08 '25Sale138.20112,58015,558,280458,678Oct 10 04:49 PM
Brennan William JosephPres & Chief Executive OfficerOct 08 '25Sale143.129,4761,356,211337,923Oct 09 04:38 PM
Brennan William JosephPres & Chief Executive OfficerOct 07 '25Sale140.069,4761,327,207347,399Oct 09 04:38 PM
Daniel FlemingOfficerOct 08 '25Proposed Sale148.87112,58016,759,785Oct 08 04:55 PM
William Joseph BrennanOfficerOct 07 '25Proposed Sale137.20154,98421,263,805Oct 07 04:43 PM
Cheng Chi FungChief Technology OfficerOct 06 '25Sale148.3555,0008,159,2036,833,961Oct 07 04:04 PM
Lam Yat TungChief Operating OfficerOct 01 '25Sale143.5380,00011,482,770920,000Oct 03 04:54 PM
Cheng Chi FungChief Technology OfficerSep 29 '25Sale148.8755,0008,187,6866,888,961Oct 01 04:32 PM
ZHAN (BVI) CO LTD.DirectorOct 01 '25Proposed Sale145.61230,00033,490,300Oct 01 04:32 PM
Cheng Chi FungChief Technology OfficerSep 22 '25Sale164.9855,0009,074,1236,943,961Sep 24 04:05 PM
TAN LIP BUDirectorSep 18 '25Sale175.1220,0003,502,478422,180Sep 22 04:47 PM
Brennan William JosephPres & Chief Executive OfficerSep 16 '25Sale164.1150,0008,205,5141,992,502Sep 18 05:41 PM
Brennan William JosephPres & Chief Executive OfficerSep 16 '25Sale164.1118,0162,956,612369,173Sep 18 05:41 PM
WALDEN TECHNOLOGY VENTURES II DirectorSep 18 '25Proposed Sale175.1220,0003,502,478Sep 18 04:25 PM
Cheng Chi FungChief Technology OfficerSep 15 '25Sale163.9855,0009,018,7986,998,961Sep 17 04:15 PM
TAN LIP BUDirectorSep 12 '25Sale161.9825,0004,049,457442,180Sep 16 04:04 PM
Brennan William JosephPres & Chief Executive OfficerSep 11 '25Sale161.269,4761,528,1322,052,502Sep 15 04:05 PM
WALDEN TECHNOLOGY VENTURES II DirectorSep 12 '25Proposed Sale161.9725,0004,049,250Sep 12 04:54 PM
William Joseph BrennanOfficerSep 11 '25Proposed Sale159.3277,49212,346,025Sep 11 05:36 PM
Cheng Chi FungChief Technology OfficerSep 08 '25Sale146.2155,0008,041,7537,053,961Sep 10 04:46 PM
Fleming Daniel W.Chief Financial OfficerSep 05 '25Sale137.553,790521,326576,178Sep 09 04:15 PM
Laufman JamesChief Legal Officer, SecretarySep 05 '25Sale140.0010,0001,400,019232,284Sep 09 04:15 PM
Daniel FlemingOfficerSep 05 '25Proposed Sale140.823,790533,708Sep 05 04:43 PM
JAMES L LAUFMANOfficerSep 05 '25Proposed Sale140.0010,0001,400,019Sep 05 04:04 PM
Brennan William JosephPres & Chief Executive OfficerAug 01 '25Sale106.87150,00016,031,1362,061,978Aug 05 05:05 PM
Brennan William JosephPres & Chief Executive OfficerAug 01 '25Sale106.8746,4444,963,664393,338Aug 05 05:05 PM
Sutardja, PantasDirectorAug 01 '25Sale107.001,875200,6245,898,652Aug 05 05:05 PM
Cheng Chi FungChief Technology OfficerAug 01 '25Sale107.1255,0005,891,6577,108,961Aug 05 05:05 PM
William Joseph BrennanOfficerAug 01 '25Proposed Sale107.56196,44421,129,517Aug 01 04:41 PM
PANTAS SUTARDJADirectorAug 01 '25Proposed Sale111.551,875209,156Aug 01 04:29 PM
Cheng Chi FungChief Technology OfficerJul 28 '25Sale105.8055,0005,819,1587,163,961Jul 30 04:44 PM
Cheng Chi FungChief Technology OfficerJul 21 '25Sale96.5455,0005,309,5307,218,961Jul 23 05:29 PM
Last Close
Apr 24  •  04:00PM ET
332.89
Dollar change
+18.56
Percentage change
5.90
%
CDNS Cadence Design Systems Inc daily Stock Chart
Index
NDX, S&P 500
P/E
82.05
EPS (ttm)
4.06
Insider Own
0.46%
Shs Outstand
276.09M
Perf Week
7.03%
Market Cap
91.91B
Forward P/E
35.84
EPS next Y
9.29
Insider Trans
-7.62%
Shs Float
274.86M
Perf Month
18.30%
Enterprise Value
91.42B
PEG
2.58
EPS next Q
1.88
Inst Own
86.04%
Perf Quarter
4.58%
Income
1.11B
P/S
17.35
EPS this Y
10.19%
Inst Trans
-1.54%
Perf Half Y
0.72%
Sales
5.30B
P/B
16.53
EPS next Y
18.05%
ROA
11.59%
Perf YTD
6.50%
Book/sh
20.14
P/C
29.13
EPS next 5Y
13.87%
ROE
21.85%
52W High
376.45 -11.57%
Perf Year
18.14%
Cash/sh
11.43
P/FCF
57.92
EPS past 3/5Y
9.54% 13.95%
ROIC
13.71%
52W Low
262.75 26.70%
Perf 3Y
56.30%
Dividend Est.
-
EV/EBITDA
47.96
Sales past 3/5Y
14.14% 14.57%
Gross Margin
85.61%
Volatility
3.89% 3.57%
Perf 5Y
134.30%
Dividend TTM
-
EV/Sales
17.26
EPS Y/Y TTM
5.05%
Oper. Margin
31.69%
ATR (14)
12.37
Perf 10Y
1302.23%
Dividend Ex-Date
-
Quick Ratio
2.67
Sales Y/Y TTM
14.12%
Profit Margin
20.94%
RSI (14)
65.38
Dividend Gr. 3/5Y
- -
Current Ratio
2.86
EPS Q/Q
14.66%
SMA20
12.84%
Beta
1.10
Payout
0.00%
Debt/Eq
0.49
Sales Q/Q
6.20%
SMA50
13.26%
Rel Volume
1.26
Prev Close
314.33
Employees
13800
LT Debt/Eq
0.48
SMA200
3.60%
Avg Volume
2.63M
Price
332.89
IPO
Jun 10, 1987
Option/Short
Yes / Yes
Trades
Volume
3,307,809
Change
5.90%
Date Action Analyst Rating Change Price Target Change
Feb-18-26Upgrade Rosenblatt Neutral → Buy $360
Dec-01-25Upgrade Oppenheimer Underperform → Perform
Nov-24-25Initiated Citigroup Buy $385
Oct-02-25Initiated BNP Paribas Exane Outperform $400
Jul-29-25Downgrade Piper Sandler Overweight → Neutral $355
Jul-10-25Initiated Goldman Buy $380
Apr-24-25Upgrade JP Morgan Neutral → Overweight $325
Jan-13-25Initiated Redburn Atlantic Buy $350
Nov-22-24Initiated Wells Fargo Overweight $350
Nov-12-24Initiated Loop Capital Buy $360
Apr-22-26 03:00PM
Apr-20-26 11:19AM
Apr-16-26 10:30AM
Apr-15-26 01:30PM
01:30PM
12:59PM Loading…
12:59PM
Apr-08-26 12:48PM
Apr-06-26 04:15PM
Mar-17-26 11:17AM
10:15AM
Mar-16-26 04:30PM
Mar-10-26 05:50PM
Mar-09-26 09:00AM
07:51AM
Mar-07-26 06:03PM
08:39AM Loading…
Mar-06-26 08:39AM
Mar-04-26 05:50PM
Mar-03-26 05:27PM
09:20AM
08:57AM
Feb-28-26 08:46AM
Feb-27-26 11:14AM
10:07AM
07:37AM
Feb-26-26 10:12AM
10:02AM
Feb-25-26 04:32PM
04:15PM
11:06AM
09:57AM
11:36PM Loading…
Feb-24-26 11:36PM
09:00AM
06:56AM
12:40AM
Feb-23-26 04:11PM
09:00AM
Feb-20-26 06:48PM
09:30AM
09:15AM
Feb-19-26 12:14AM
Feb-18-26 04:33PM
03:33PM
01:06PM
12:25PM
09:50AM
09:48AM
09:44AM
09:44AM
09:22AM
08:41AM
08:18AM
08:01AM
06:48AM
05:55AM
05:37AM
04:41AM
12:00AM
Feb-17-26 07:43PM
05:46PM
05:30PM
05:15PM
04:59PM
04:33PM
04:29PM
04:22PM
04:21PM
04:20PM
04:02PM
09:21AM
03:45AM
03:45AM
Feb-16-26 11:19AM
Feb-15-26 10:03PM
02:00PM
07:57AM
Feb-13-26 07:49PM
03:30PM
09:00AM
03:32AM
Feb-12-26 06:19PM
Feb-11-26 11:39PM
11:54AM
09:15AM
07:04AM
Feb-10-26 10:00AM
09:00AM
08:16AM
Feb-09-26 07:56PM
05:50PM
Feb-05-26 06:31AM
Feb-04-26 09:30AM
07:51AM
07:51AM
Feb-03-26 08:08PM
Feb-02-26 05:50PM
09:00AM
Jan-27-26 09:31PM
09:05AM
Jan-26-26 07:20PM
05:50PM
Cadence Design Systems, Inc. engages in the provision of design and development of integrated circuits and electronic devices. It operates through the following geographical segments: Americas, Asia, EMEA, and Japan. The company was founded by Alberto Sangiovanni-Vincentelli, Gudmundur A. Hjartarson, K. Bobby Chao, and K. Charles Janac in June 1988 and is headquartered in San Jose, CA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
WALL JOHN MSr. VP & CFOApr 16 '26Sale309.4521,5006,653,17586,875Apr 20 05:33 PM
JOHN M WALLOfficerApr 16 '26Proposed Sale309.4521,5006,653,175Apr 16 04:04 PM
Cunningham PaulSr. Vice PresidentApr 01 '26Sale280.191,000280,190128,586Apr 03 03:15 PM
PAUL A CUNNINGHAMOfficerApr 01 '26Proposed Sale280.191,000280,190Apr 01 04:03 PM
Brennan Ita MDirectorMar 17 '26Sale295.0318053,1057,470Mar 18 07:55 PM
Ita BrennanBoard MemberMar 17 '26Proposed Sale292.72360105,379Mar 17 07:44 PM
Cunningham PaulSr. Vice PresidentMar 02 '26Sale297.781,000297,78094,137Mar 04 05:43 PM
GAVRIELOV MOSHEDirectorDec 02 '25Sale316.76206,3351,110Mar 04 05:42 PM
GAVRIELOV MOSHEDirectorJan 21 '26Sale312.5651,5631,105Mar 04 05:42 PM
PAUL A CUNNINGHAMOfficerMar 02 '26Proposed Sale297.781,000297,780Mar 02 04:07 PM
Cunningham PaulSr. Vice PresidentFeb 02 '26Sale295.091,000295,09095,137Feb 04 06:37 PM
PAUL A CUNNINGHAMOfficerFeb 02 '26Proposed Sale295.091,000295,090Feb 02 04:03 PM
TENG CHIN-CHISr. Vice PresidentJan 08 '26Option Exercise78.763,000236,280123,081Jan 12 05:03 PM
TENG CHIN-CHISr. Vice PresidentJan 08 '26Sale317.966,3192,009,189116,762Jan 12 05:03 PM
CHIN-CHI TENGOfficerJan 08 '26Proposed Sale317.966,3192,009,189Jan 08 04:03 PM
Cunningham PaulSr. Vice PresidentJan 02 '26Sale315.701,000315,70096,067Jan 06 05:32 PM
PAUL A CUNNINGHAMOfficerJan 02 '26Proposed Sale315.701,000315,700Jan 02 04:04 PM
WALL JOHN MSr. VP & CFODec 16 '25Option Exercise174.3327,8054,847,28697,762Dec 18 05:17 PM
WALL JOHN MSr. VP & CFODec 16 '25Sale318.5727,8058,857,77269,957Dec 18 05:17 PM
JOHN M WALLOfficerDec 16 '25Proposed Sale318.5727,8058,857,772Dec 16 04:14 PM
Brennan Ita MDirectorDec 10 '25Sale337.4818060,7477,650Dec 12 06:51 PM
Scannell PaulSr. Vice PresidentDec 10 '25Sale339.435,4901,863,49520,321Dec 12 06:50 PM
TENG CHIN-CHISr. Vice PresidentDec 08 '25Option Exercise138.022,677369,489126,058Dec 10 05:06 PM
TENG CHIN-CHISr. Vice PresidentDec 08 '25Sale337.995,9772,020,166120,081Dec 10 05:06 PM
PAUL SCANNELLOfficerDec 10 '25Proposed Sale335.075,4901,839,534Dec 10 04:18 PM
Ita BrennanBoard MemberDec 10 '25Proposed Sale340.6018061,308Dec 10 04:01 PM
DEVGAN ANIRUDHPresident and CEODec 05 '25Option Exercise78.7620,0001,575,200215,844Dec 09 08:09 PM
DEVGAN ANIRUDHPresident and CEODec 05 '25Sale340.0020,0006,800,000195,844Dec 09 08:09 PM
CHIN-CHI TENGOfficerDec 08 '25Proposed Sale337.995,9772,020,166Dec 08 04:27 PM
ANIRUDH DEVGANOfficerDec 05 '25Proposed Sale340.0020,0006,800,000Dec 05 04:10 PM
Cunningham PaulSr. Vice PresidentDec 01 '25Sale312.641,000312,64097,067Dec 03 05:12 PM
PAUL A CUNNINGHAMOfficerDec 01 '25Proposed Sale312.641,000312,640Dec 01 04:04 PM
TENG CHIN-CHISr. Vice PresidentNov 06 '25Option Exercise88.642,400212,728129,181Nov 07 07:43 PM
TENG CHIN-CHISr. Vice PresidentNov 06 '25Sale324.945,8001,884,652123,381Nov 07 07:43 PM
DEVGAN ANIRUDHPresident and CEONov 05 '25Sale327.805,5501,819,280195,844Nov 07 05:31 PM
CHIN-CHI TENGOfficerNov 06 '25Proposed Sale324.945,8001,884,652Nov 06 04:01 PM
Cunningham PaulSr. Vice PresidentNov 03 '25Sale340.261,000340,26098,067Nov 05 07:18 PM
ANIRUDH DEVGANOfficerNov 05 '25Proposed Sale327.805,5501,819,279Nov 05 04:43 PM
PAUL A CUNNINGHAMOfficerNov 03 '25Proposed Sale340.261,000340,260Nov 03 04:07 PM
WALL JOHN MSr. VP & CFOSep 30 '25Sale349.167,5002,618,67070,715Oct 02 05:22 PM
Cunningham PaulSr. Vice PresidentOct 01 '25Sale348.271,000348,27099,672Oct 02 05:07 PM
PAUL A CUNNINGHAMOfficerOct 01 '25Proposed Sale348.271,000348,270Oct 01 04:03 PM
JOHN M WALLOfficerSep 30 '25Proposed Sale349.167,5002,618,683Sep 30 04:02 PM
Brennan Ita MDirectorSep 10 '25Sale334.5118060,2137,830Sep 12 05:34 PM
Ita BrennanBoard MemberSep 10 '25Proposed Sale348.5018062,730Sep 10 04:04 PM
Cunningham PaulSr. Vice PresidentSep 02 '25Sale343.951,000343,950102,499Sep 04 05:31 PM
PAUL A CUNNINGHAMOfficerSep 02 '25Proposed Sale343.951,000343,950Sep 02 04:02 PM
TENG CHIN-CHISr. Vice PresidentAug 18 '25Option Exercise78.764,910386,712137,623Aug 20 05:48 PM
TENG CHIN-CHISr. Vice PresidentAug 18 '25Sale350.108,4102,944,364129,213Aug 20 05:48 PM
KARNA NISEWANEROfficerAug 18 '25Proposed Sale350.00460161,000Aug 18 04:03 PM
CHIN-CHI TENGOfficerAug 18 '25Proposed Sale350.108,4102,944,363Aug 18 04:01 PM
Cunningham PaulSr. Vice PresidentAug 01 '25Sale358.721,000358,720104,499Aug 05 06:03 PM
PAUL A CUNNINGHAMOfficerAug 01 '25Proposed Sale358.721,000358,720Aug 01 04:03 PM
TENG CHIN-CHISr. Vice PresidentJul 17 '25Option Exercise138.025,588771,256141,801Jul 21 06:37 PM
TENG CHIN-CHISr. Vice PresidentJul 17 '25Sale312.699,0882,841,684132,713Jul 21 06:37 PM
CHIN-CHI TENGOfficerJul 17 '25Proposed Sale312.689,0882,841,675Jul 17 04:01 PM
Cunningham PaulSr. Vice PresidentJul 01 '25Sale306.351,000306,350105,499Jul 03 05:06 PM
PAUL A CUNNINGHAMOfficerJul 01 '25Proposed Sale306.351,000306,350Jul 01 04:20 PM
TENG CHIN-CHISr. Vice PresidentJun 17 '25Option Exercise142.505,392768,360141,605Jun 20 05:09 PM
TENG CHIN-CHISr. Vice PresidentJun 17 '25Sale300.928,8922,675,799136,213Jun 20 05:09 PM
Cunningham PaulSr. Vice PresidentJun 13 '25Sale302.001,000302,000106,499Jun 17 05:48 PM
CHIN-CHI TENGOfficerJun 17 '25Proposed Sale300.928,8922,675,812Jun 17 04:01 PM
PAUL A CUNNINGHAMOfficerJun 13 '25Proposed Sale302.001,000302,000Jun 13 04:01 PM
Brennan Ita MDirectorJun 10 '25Sale304.0018054,7208,010Jun 11 08:53 PM
Cunningham PaulSr. Vice PresidentJun 02 '25Sale285.97650185,881107,499Jun 04 05:36 PM
PAUL A CUNNINGHAMOfficerJun 02 '25Proposed Sale285.97650185,880Jun 02 04:01 PM
PLUMMER JAMES DDirectorMay 16 '25Sale319.95868277,71523,996May 20 05:11 PM
PLUMMER FAMILY TRUSTDirectorMay 16 '25Proposed Sale319.95868277,716May 16 04:15 PM
DEVGAN ANIRUDHPresident and CEOMay 02 '25Sale310.0010,7373,328,470209,548May 06 06:51 PM
Cunningham PaulSr. Vice PresidentMay 01 '25Sale303.00650196,950108,149May 05 06:39 PM
ANIRUDH DEVGANOfficerMay 02 '25Proposed Sale310.0010,7373,328,470May 02 04:29 PM
Scannell PaulSr. Vice PresidentApr 29 '25Sale300.004,7101,413,00028,442May 01 05:58 PM
PAUL A CUNNINGHAMOfficerMay 01 '25Proposed Sale303.00650196,950May 01 04:02 PM
PAUL SCANNELLOfficerApr 29 '25Proposed Sale300.004,7101,413,000Apr 29 04:02 PM
Last Close
Apr 24  •  04:00PM ET
82.54
Dollar change
+15.76
Percentage change
23.60
%
INTC Intel Corp daily Stock Chart
Index
NDX, S&P 500
P/E
-
EPS (ttm)
-0.63
Insider Own
15.49%
Shs Outstand
5.02B
Perf Week
20.50%
Market Cap
414.43B
Forward P/E
57.06
EPS next Y
1.45
Insider Trans
-0.00%
Shs Float
4.24B
Perf Month
74.95%
Enterprise Value
440.27B
PEG
0.82
EPS next Q
0.20
Inst Own
58.80%
Perf Quarter
83.14%
Income
-3.17B
P/S
7.71
EPS this Y
146.37%
Inst Trans
6.06%
Perf Half Y
123.56%
Sales
53.76B
P/B
3.72
EPS next Y
39.79%
ROA
-1.60%
Perf YTD
123.69%
Book/sh
22.18
P/C
12.64
EPS next 5Y
69.32%
ROE
-3.01%
52W High
70.32 17.37%
Perf Year
284.09%
Cash/sh
6.53
P/FCF
-
EPS past 3/5Y
- -
ROIC
-2.06%
52W Low
18.97 335.22%
Perf 3Y
178.29%
EV/EBITDA
32.63
Sales past 3/5Y
-5.71% -7.46%
Gross Margin
35.90%
Volatility
5.53% 5.86%
Perf 5Y
39.33%
EV/Sales
8.19
EPS Y/Y TTM
86.07%
Oper. Margin
2.47%
ATR (14)
4.29
Perf 10Y
160.87%
Quick Ratio
1.85
Sales Y/Y TTM
1.36%
Profit Margin
-5.90%
RSI (14)
82.17
Current Ratio
2.31
EPS Q/Q
-288.04%
SMA20
38.60%
Beta
1.68
Debt/Eq
0.40
Sales Q/Q
7.18%
SMA50
61.74%
Rel Volume
2.80
Prev Close
66.78
Employees
85100
LT Debt/Eq
0.39
SMA200
114.68%
Avg Volume
99.80M
Price
82.54
IPO
May 03, 1973
Option/Short
Yes / Yes
Trades
Volume
279,885,442
Change
23.60%
Date Action Analyst Rating Change Price Target Change
Apr-24-26Upgrade Roth Capital Neutral → Buy $100
Apr-24-26Upgrade Evercore ISI In-line → Outperform $111
Apr-24-26Upgrade Citigroup Neutral → Buy $95
Apr-24-26Reiterated UBS Neutral $65 → $83
Apr-24-26Reiterated The Benchmark Company Buy $76 → $105
Apr-24-26Reiterated TD Cowen Hold $60 → $75
Apr-24-26Reiterated Stifel Hold $65 → $75
Apr-24-26Reiterated Rosenblatt Sell $30 → $50
Apr-24-26Reiterated Robert W. Baird Neutral $50 → $75
Apr-24-26Reiterated RBC Capital Mkts Sector Perform $48 → $80
Apr-25-26 11:25AM
08:30AM
Apr-24-26 07:55PM
05:50PM
04:50PM
04:34PM Loading…
04:34PM
04:33PM
04:27PM
04:27PM
04:11PM
04:10PM
04:02PM
03:45PM
03:26PM
03:06PM
02:29PM Loading…
02:29PM
02:21PM
02:09PM
02:08PM
01:54PM
01:35PM
01:33PM
01:28PM
01:22PM
01:19PM
01:13PM
12:57PM
12:52PM
12:45PM
12:26PM
12:13PM Loading…
12:13PM
11:48AM
11:39AM
11:33AM
11:28AM
11:15AM
10:50AM
10:45AM
10:42AM
10:30AM
10:22AM
10:21AM
10:13AM
10:11AM
10:06AM
10:06AM
10:04AM
10:04AM
09:55AM
09:44AM
09:34AM
09:33AM
09:29AM
09:22AM
09:21AM
09:11AM
09:06AM
09:06AM
09:02AM
08:59AM
08:36AM
08:34AM
08:19AM
08:10AM
08:01AM
08:00AM
08:00AM
08:00AM
08:00AM
07:07AM
06:36AM
06:02AM
06:01AM
05:27AM
05:12AM
04:48AM
04:34AM
04:06AM
03:14AM
02:21AM
Apr-23-26 10:01PM
09:02PM
08:54PM
07:55PM
07:55PM
07:29PM
06:06PM
05:56PM
05:51PM
05:49PM
05:44PM
05:41PM
05:38PM
05:18PM
05:14PM
05:14PM
05:11PM
05:02PM
04:58PM
04:56PM
Intel Corp. engages in the design, manufacture, and sale of computer products and technologies. It delivers computer, networking, data storage, and communications platforms. The firm operates through the following segments: Client Computing Group (CCG), Data Center and AI (DCAI), Intel Foundry Services (IFS), and All Other. The CCG segment consists of platforms designed for notebooks, 2-in-1 systems, desktops, tablets, phones, wireless and wired connectivity products, and mobile communication components. The DCAI segment delivers solutions to cloud service providers and enterprise customers, along with silicon devices for communications service providers and high-performance computing customers. The IFS segment refers to full stack solutions created from the foundry industry ecosystem. The All Other segment represents results from other non-reportable segments and corporate-related charges. The company was founded by Robert Norton Noyce and Gordon Earle Moore on July 18, 1968, and is headquartered in Santa Clara, CA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Miller Boise AprilEVP and Chief Legal OfficerFeb 02 '26Sale49.0520,000981,000113,060Feb 03 04:53 PM
APRIL V BOISEOfficerFeb 02 '26Proposed Sale49.0420,000980,822Feb 02 05:44 PM
Zinsner DavidEVP, CFOJan 26 '26Buy42.505,882249,985247,392Jan 27 04:28 PM
Michelle Johnston HolthausOfficerOct 29 '25Proposed Sale41.5850,0002,078,820Oct 29 12:38 PM
INTEL CORP10% OwnerJul 11 '25Sale16.0563,731,9851,022,662,55150,000,000Jul 14 09:57 PM