Black Swan Sale

50% Off Elite

Register Now!

Get our most powerful screeners, new charting tools, and the fastest ad-
free experience at our best price ever. This deal may never happen again.

Last Close
Nov 20  •  03:04PM ET
139.37
Dollar change
-2.51
Percentage change
-1.77
%
IndexRUT P/E204.99 EPS (ttm)0.68 Insider Own11.63% Shs Outstand172.90M Perf Week-2.50%
Market Cap24.11B Forward P/E54.51 EPS next Y2.56 Insider Trans-10.27% Shs Float152.88M Perf Month1.58%
Enterprise Value23.65B PEG3.01 EPS next Q0.49 Inst Own75.93% Short Float4.91% Perf Quarter22.21%
Income125.12M P/S40.18 EPS this Y193.76% Inst Trans1.37% Short Ratio1.30 Perf Half Y129.30%
Sales600.13M P/B30.84 EPS next Y24.34% ROA16.14% Short Interest7.51M Perf YTD107.36%
Book/sh4.52 P/C50.27 EPS next 5Y68.18% ROE18.75% 52W High193.50 -27.97% Perf Year243.28%
Cash/sh2.77 P/FCF257.95 EPS past 3/5Y- - ROIC15.76% 52W Low29.09 379.10% Perf 3Y807.36%
Dividend Est.- EV/EBITDA173.35 Sales past 3/5Y60.08% 52.00% Gross Margin65.15% Volatility9.59% 8.46% Perf 5Y-
Dividend TTM- EV/Sales39.40 EPS Y/Y TTM548.96% Oper. Margin18.86% ATR (14)13.36 Perf 10Y-
Dividend Ex-Date- Quick Ratio6.34 Sales Y/Y TTM175.81% Profit Margin20.85% RSI (14)42.28 Recom1.21
Dividend Gr. 3/5Y- - Current Ratio7.41 EPS Q/Q694.29% SMA20-12.53% Beta2.71 Target Price169.55
Payout0.00% Debt/Eq0.02 Sales Q/Q273.57% SMA50-9.21% Rel Volume1.31 Prev Close141.88
Employees622 LT Debt/Eq0.02 EarningsDec 01 AMC SMA20045.76% Avg Volume5.76M Price139.37
IPOJan 27, 2022 Option/ShortYes / Yes EPS/Sales Surpr.43.92% 17.02% Trades Volume6,520,129 Change-1.77%
Date Action Analyst Rating Change Price Target Change
Oct-17-25Initiated JP Morgan Overweight $165
Oct-01-25Resumed TD Cowen Buy $170
Sep-18-25Initiated William Blair Outperform
Sep-04-25Reiterated TD Cowen Buy $140 → $160
Sep-04-25Reiterated Needham Buy $85 → $150
Jun-18-25Reiterated TD Cowen Buy $85 → $95
Jun-03-25Reiterated TD Cowen Buy $50 → $85
Mar-10-25Upgrade Susquehanna Neutral → Positive $60
Dec-17-24Initiated Susquehanna Neutral $80
Dec-03-24Upgrade BofA Securities Underperform → Buy $80
Nov-18-25 09:00AM
Nov-17-25 12:16PM
08:26AM
Nov-12-25 04:05PM
08:25AM
12:48PM Loading…
Nov-10-25 12:48PM
09:05AM
Nov-07-25 10:17AM
10:09AM
08:18AM
Nov-06-25 12:28PM
12:01PM
10:23AM
09:40AM
Nov-05-25 10:25AM
10:11AM Loading…
10:11AM
Nov-04-25 10:00AM
Nov-03-25 12:10PM
09:00AM
01:35AM
Nov-01-25 02:49PM
07:30AM
Oct-31-25 04:28PM
10:32AM
10:23AM
09:26AM
09:24AM
09:21AM
Oct-30-25 03:08PM
01:16PM
09:00AM Loading…
09:00AM
08:21AM
08:14AM
Oct-29-25 10:33AM
08:56AM
Oct-28-25 10:33AM
08:42AM
Oct-27-25 08:56AM
Oct-24-25 10:52AM
Oct-23-25 10:01AM
09:50AM
08:17AM
Oct-22-25 05:21PM
Oct-17-25 02:14PM
11:39AM
10:02AM
Oct-16-25 10:30AM
04:07AM
Oct-15-25 04:55PM
11:16AM
Oct-14-25 02:54PM
12:30PM
Oct-13-25 09:00AM
09:00AM
07:33AM
Oct-09-25 12:30PM
08:55AM
Oct-03-25 01:21PM
08:21AM
Oct-02-25 09:40AM
Oct-01-25 02:22PM
Sep-30-25 04:17PM
02:04PM
01:31PM
Sep-29-25 05:28PM
Sep-26-25 12:00PM
Sep-25-25 04:31PM
10:38AM
10:08AM
Sep-24-25 10:47AM
09:00AM
05:40AM
01:42AM
Sep-23-25 02:08PM
Sep-22-25 08:35AM
08:15AM
Sep-19-25 11:48AM
10:45AM
Sep-18-25 11:39AM
09:08AM
Sep-17-25 04:15PM
08:42AM
Sep-16-25 10:09AM
06:46AM
Sep-14-25 01:16AM
Sep-12-25 09:40AM
09:10AM
06:15AM
Sep-11-25 12:18PM
09:14AM
Sep-10-25 12:00PM
10:57AM
10:00AM
09:09AM
05:20AM
Sep-09-25 09:00PM
12:20PM
Sep-08-25 07:46PM
11:08AM
Sep-07-25 06:08PM
Credo Technology Group Holding Ltd. engages in the development of connectivity solutions and products for the data infrastructure market. Its products include integrated circuits, active electrical cables, and SerDes chiplets. The company was founded by Chi Fung Cheng and Yat Tung Lam on 2008 and is headquartered in George Town, Cayman Islands.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Sutardja, PantasDirectorNov 03 '25Sale189.351,875355,0315,893,909Nov 05 04:50 PM
Brennan William JosephPres & Chief Executive OfficerOct 30 '25Sale171.2350,0008,561,4381,942,502Nov 03 04:31 PM
Brennan William JosephPres & Chief Executive OfficerOct 30 '25Sale171.2318,0163,084,960319,907Nov 03 04:31 PM
PANTAS SUTARDJADirectorNov 03 '25Proposed Sale187.623,750703,575Nov 03 04:24 PM
Lam Yat TungChief Operating OfficerOct 29 '25Sale169.2780,00013,541,968770,000Oct 31 07:45 PM
Cheng Chi FungChief Technology OfficerOct 27 '25Sale156.3255,0008,597,4186,668,961Oct 29 04:30 PM
Lam Yat TungChief Operating OfficerOct 22 '25Sale137.4970,0009,624,043850,000Oct 24 04:48 PM
Cheng Chi FungChief Technology OfficerOct 20 '25Sale150.3455,0008,268,8896,723,961Oct 22 04:11 PM
EVELYN JOB & APRIL FOUNDATIONDirectorOct 15 '25Proposed Sale129.7530,0003,892,500Oct 15 04:29 PM
Cheng Chi FungChief Technology OfficerOct 13 '25Sale148.0855,0008,144,6126,778,961Oct 15 04:04 PM
Sutardja, PantasDirectorOct 13 '25Sale147.414,408649,7615,894,244Oct 15 04:04 PM
Khaira ManpreetDirectorOct 13 '25Sale149.675,000748,36258,574Oct 15 04:03 PM
Khaira ManpreetDirectorOct 13 '25Proposed Sale149.905,000749,500Oct 14 01:55 PM
PANTAS SUTARDJADirectorOct 13 '25Proposed Sale147.414,408649,761Oct 14 08:53 AM
CHENG HUANG FAMILY TRUSTDirectorOct 13 '25Proposed Sale138.83385,00053,449,550Oct 14 07:41 AM
Fleming Daniel W.Chief Financial OfficerOct 08 '25Sale138.20112,58015,558,280458,678Oct 10 04:49 PM
Brennan William JosephPres & Chief Executive OfficerOct 08 '25Sale143.129,4761,356,211337,923Oct 09 04:38 PM
Brennan William JosephPres & Chief Executive OfficerOct 07 '25Sale140.069,4761,327,207347,399Oct 09 04:38 PM
Daniel FlemingOfficerOct 08 '25Proposed Sale148.87112,58016,759,785Oct 08 04:55 PM
William Joseph BrennanOfficerOct 07 '25Proposed Sale137.20154,98421,263,805Oct 07 04:43 PM
Cheng Chi FungChief Technology OfficerOct 06 '25Sale148.3555,0008,159,2036,833,961Oct 07 04:04 PM
Lam Yat TungChief Operating OfficerOct 01 '25Sale143.5380,00011,482,770920,000Oct 03 04:54 PM
Cheng Chi FungChief Technology OfficerSep 29 '25Sale148.8755,0008,187,6866,888,961Oct 01 04:32 PM
ZHAN (BVI) CO LTD.DirectorOct 01 '25Proposed Sale145.61230,00033,490,300Oct 01 04:32 PM
Cheng Chi FungChief Technology OfficerSep 22 '25Sale164.9855,0009,074,1236,943,961Sep 24 04:05 PM
TAN LIP BUDirectorSep 18 '25Sale175.1220,0003,502,478422,180Sep 22 04:47 PM
Brennan William JosephPres & Chief Executive OfficerSep 16 '25Sale164.1150,0008,205,5141,992,502Sep 18 05:41 PM
Brennan William JosephPres & Chief Executive OfficerSep 16 '25Sale164.1118,0162,956,612369,173Sep 18 05:41 PM
WALDEN TECHNOLOGY VENTURES II DirectorSep 18 '25Proposed Sale175.1220,0003,502,478Sep 18 04:25 PM
Cheng Chi FungChief Technology OfficerSep 15 '25Sale163.9855,0009,018,7986,998,961Sep 17 04:15 PM
TAN LIP BUDirectorSep 12 '25Sale161.9825,0004,049,457442,180Sep 16 04:04 PM
Brennan William JosephPres & Chief Executive OfficerSep 11 '25Sale161.269,4761,528,1322,052,502Sep 15 04:05 PM
WALDEN TECHNOLOGY VENTURES II DirectorSep 12 '25Proposed Sale161.9725,0004,049,250Sep 12 04:54 PM
William Joseph BrennanOfficerSep 11 '25Proposed Sale159.3277,49212,346,025Sep 11 05:36 PM
Cheng Chi FungChief Technology OfficerSep 08 '25Sale146.2155,0008,041,7537,053,961Sep 10 04:46 PM
Fleming Daniel W.Chief Financial OfficerSep 05 '25Sale137.553,790521,326576,178Sep 09 04:15 PM
Laufman JamesChief Legal Officer, SecretarySep 05 '25Sale140.0010,0001,400,019232,284Sep 09 04:15 PM
Daniel FlemingOfficerSep 05 '25Proposed Sale140.823,790533,708Sep 05 04:43 PM
JAMES L LAUFMANOfficerSep 05 '25Proposed Sale140.0010,0001,400,019Sep 05 04:04 PM
Brennan William JosephPres & Chief Executive OfficerAug 01 '25Sale106.87150,00016,031,1362,061,978Aug 05 05:05 PM
Brennan William JosephPres & Chief Executive OfficerAug 01 '25Sale106.8746,4444,963,664393,338Aug 05 05:05 PM
Sutardja, PantasDirectorAug 01 '25Sale107.001,875200,6245,898,652Aug 05 05:05 PM
Cheng Chi FungChief Technology OfficerAug 01 '25Sale107.1255,0005,891,6577,108,961Aug 05 05:05 PM
William Joseph BrennanOfficerAug 01 '25Proposed Sale107.56196,44421,129,517Aug 01 04:41 PM
PANTAS SUTARDJADirectorAug 01 '25Proposed Sale111.551,875209,156Aug 01 04:29 PM
Cheng Chi FungChief Technology OfficerJul 28 '25Sale105.8055,0005,819,1587,163,961Jul 30 04:44 PM
Cheng Chi FungChief Technology OfficerJul 21 '25Sale96.5455,0005,309,5307,218,961Jul 23 05:29 PM
Cheng Chi FungChief Technology OfficerJul 14 '25Sale98.5355,0005,419,1447,273,961Jul 16 06:10 PM
Fleming Daniel W.Chief Financial OfficerJul 10 '25Sale97.293,790368,733582,428Jul 14 07:34 PM
Cheng Chi FungChief Technology OfficerJul 07 '25Sale91.9455,0005,056,6977,328,961Jul 08 05:11 PM
CHENG HUANG FAMILY TRUSTDirectorJul 07 '25Proposed Sale93.61550,00051,485,500Jul 07 04:15 PM
Cheng Chi FungChief Technology OfficerJun 30 '25Sale92.6555,0005,095,5827,383,961Jul 02 04:23 PM
TAN LIP BUDirectorJun 24 '25Sale90.7780,0007,261,816479,428Jun 26 05:02 PM
TAN LIP BUDirectorJun 25 '25Sale93.2212,2481,141,729467,180Jun 26 05:02 PM
Cheng Chi FungChief Technology OfficerJun 23 '25Sale84.3755,0004,640,1777,438,961Jun 25 04:42 PM
WALDEN TECHNOLOGY VENTURES II DirectorJun 25 '25Proposed Sale93.2212,2481,141,729Jun 25 04:08 PM
WALDEN TECHNOLOGY VENTURES II DirectorJun 24 '25Proposed Sale90.7780,0007,261,816Jun 24 04:28 PM
Laufman JamesChief Legal Officer, SecretaryJun 20 '25Sale85.075,000425,350249,346Jun 20 05:43 PM
TAN LIP BUDirectorJun 18 '25Sale86.3854,2974,690,305559,428Jun 20 05:39 PM
JAMES L LAUFMANOfficerJun 20 '25Proposed Sale85.075,000425,350Jun 20 04:30 PM
TAN LIP BUDirectorJun 16 '25Sale77.90171,47313,358,179613,725Jun 18 04:47 PM
Cheng Chi FungChief Technology OfficerJun 16 '25Sale78.7755,0004,332,3507,493,961Jun 18 04:25 PM
WALDEN TECHNOLOGY VENTURES II DirectorJun 18 '25Proposed Sale86.3854,2974,690,305Jun 18 04:22 PM
HOSEIN CLYDEDirectorJun 17 '25Sale78.492,000156,97418,761Jun 18 04:19 PM
CLYDE R. HOSEINDirectorJun 17 '25Proposed Sale78.492,000156,974Jun 17 04:36 PM
TAN LIP BUDirectorJun 12 '25Sale75.33100,0007,533,380788,725Jun 16 04:25 PM
TAN LIP BUDirectorJun 13 '25Sale76.053,527268,221785,198Jun 16 04:25 PM
WALDEN TECHNOLOGY VENTURES II DirectorJun 16 '25Proposed Sale77.90171,47313,358,175Jun 16 04:13 PM
WALDEN TECHNOLOGY VENTURES II DirectorJun 13 '25Proposed Sale76.053,527268,221Jun 13 04:17 PM
WALDEN TECHNOLOGY VENTURES II DirectorJun 12 '25Proposed Sale75.33100,0007,533,380Jun 12 04:37 PM
Laufman JamesChief Legal Officer, SecretaryJun 11 '25Sale71.5410,000715,352254,346Jun 12 04:36 PM
JAMES L LAUFMANOfficerJun 11 '25Proposed Sale71.5410,000715,352Jun 11 05:26 PM
Cheng Chi FungChief Technology OfficerJun 05 '25Sale74.9659,6414,470,4277,603,961Jun 09 06:56 PM
Cheng Chi FungChief Technology OfficerJun 09 '25Sale72.5355,0003,989,3297,548,961Jun 09 06:56 PM
TAN LIP BUDirectorJun 05 '25Sale75.2075,0005,640,261888,725Jun 09 06:26 PM
Fleming Daniel W.Chief Financial OfficerJun 06 '25Sale73.5712,498919,456589,854Jun 09 06:25 PM
Fleming Daniel W.Chief Financial OfficerJun 05 '25Sale77.353,790293,153602,352Jun 09 06:25 PM
Daniel FlemingOfficerJun 05 '25Proposed Sale73.0020,0781,465,694Jun 05 05:42 PM
CHENG HUANG FAMILY TRUSTOfficerJun 05 '25Proposed Sale74.9659,6414,470,427Jun 05 04:36 PM
WALDEN TECHNOLOGY VENTURES II DirectorJun 05 '25Proposed Sale75.2075,0005,640,255Jun 05 04:20 PM
Zinsner DavidDirectorJun 04 '25Proposed Sale73.107,500548,250Jun 04 01:08 PM
Cheng Chi FungChief Technology OfficerMay 02 '25Sale48.0255,0002,640,9657,663,602May 06 05:49 PM
DZHS COMMUNITY PROPERTY TRUSTFormer DirectorMay 05 '25Proposed Sale49.0213,333653,633May 05 04:06 PM
Sutardja, PantasDirectorMay 01 '25Sale46.011,87586,2695,900,527May 05 03:12 PM
PANTAS SUTARDJADirectorMay 01 '25Proposed Sale43.051,87580,719May 01 04:22 PM
Cheng Chi FungChief Technology OfficerApr 28 '25Sale42.9555,0002,362,2817,718,602Apr 30 04:31 PM
Cheng Chi FungChief Technology OfficerApr 22 '25Sale36.7455,0002,020,6327,773,602Apr 24 04:55 PM
Cheng Chi FungChief Technology OfficerApr 16 '25Sale37.2955,0002,051,0237,828,602Apr 18 04:24 PM
Laufman JamesChief Legal Officer, SecretaryApr 14 '25Sale39.098,000312,720271,725Apr 16 04:30 PM
Fleming Daniel W.Chief Financial OfficerApr 11 '25Sale40.753,790154,453608,602Apr 15 06:30 PM
Cheng Chi FungChief Technology OfficerApr 10 '25Sale38.7855,0002,133,0287,883,602Apr 14 05:12 PM
Laufman JamesOfficerApr 14 '25Proposed Sale40.008,000320,000Apr 14 04:31 PM
Daniel FlemingOfficerApr 10 '25Proposed Sale38.243,790144,930Apr 10 04:53 PM
Cheng Chi FungChief Technology OfficerApr 04 '25Sale32.9655,0001,812,8147,938,602Apr 08 04:16 PM
CHENG HUANG FAMILY TRUSTDirectorApr 04 '25Proposed Sale37.14550,00020,427,000Apr 04 04:47 PM
Lam Yat TungChief Operating OfficerApr 02 '25Sale43.0810,000430,7592,792,447Apr 04 04:16 PM
Cheng Chi FungChief Technology OfficerMar 31 '25Sale39.1355,0002,152,0437,993,602Apr 02 04:26 PM
Lam Yat TungChief Operating OfficerMar 26 '25Sale45.2310,000452,2652,802,447Mar 28 05:19 PM
Cheng Chi FungChief Technology OfficerMar 24 '25Sale49.7755,0002,737,1388,048,602Mar 26 04:51 PM
DZHS COMMUNITY PROPERTY TRUSTFormer DirectorMar 24 '25Proposed Sale49.817,500373,571Mar 24 04:06 PM
Last Close
Nov 20  •  03:04PM ET
304.27
Dollar change
-2.49
Percentage change
-0.81
%
CDNS Cadence Design Systems, Inc daily Stock Chart
IndexNDX, S&P 500 P/E78.52 EPS (ttm)3.88 Insider Own0.44% Shs Outstand272.20M Perf Week-3.71%
Market Cap82.82B Forward P/E37.70 EPS next Y8.07 Insider Trans-4.25% Shs Float271.00M Perf Month-7.94%
Enterprise Value82.55B PEG4.89 EPS next Q1.91 Inst Own88.60% Short Float1.32% Perf Quarter-12.97%
Income1.06B P/S15.89 EPS this Y18.23% Inst Trans0.21% Short Ratio2.01 Perf Half Y-3.90%
Sales5.21B P/B15.93 EPS next Y14.35% ROA11.31% Short Interest3.58M Perf YTD1.27%
Book/sh19.10 P/C30.08 EPS next 5Y16.07% ROE21.74% 52W High376.45 -19.17% Perf Year3.38%
Cash/sh10.11 P/FCF56.01 EPS past 3/5Y15.59% 1.80% ROIC13.82% 52W Low221.56 37.33% Perf 3Y80.32%
Dividend Est.- EV/EBITDA43.89 Sales past 3/5Y15.81% 14.72% Gross Margin84.83% Volatility2.32% 2.90% Perf 5Y162.71%
Dividend TTM- EV/Sales15.84 EPS Y/Y TTM1.59% Oper. Margin31.90% ATR (14)9.43 Perf 10Y1256.55%
Dividend Ex-Date- Quick Ratio2.84 Sales Y/Y TTM19.72% Profit Margin20.35% RSI (14)31.05 Recom1.65
Dividend Gr. 3/5Y- - Current Ratio3.05 EPS Q/Q20.65% SMA20-6.65% Beta1.07 Target Price384.44
Payout0.00% Debt/Eq0.48 Sales Q/Q10.15% SMA50-9.87% Rel Volume0.55 Prev Close306.76
Employees12700 LT Debt/Eq0.48 EarningsOct 27 AMC SMA200-1.89% Avg Volume1.78M Price304.27
IPOJun 10, 1987 Option/ShortYes / Yes EPS/Sales Surpr.7.89% 1.21% Trades Volume851,485 Change-0.81%
Date Action Analyst Rating Change Price Target Change
Oct-02-25Initiated BNP Paribas Exane Outperform $400
Jul-29-25Downgrade Piper Sandler Overweight → Neutral $355
Jul-10-25Initiated Goldman Buy $380
Apr-24-25Upgrade JP Morgan Neutral → Overweight $325
Jan-13-25Initiated Redburn Atlantic Buy $350
Nov-22-24Initiated Wells Fargo Overweight $350
Nov-12-24Initiated Loop Capital Buy $360
Oct-22-24Initiated Mizuho Outperform $325
Oct-15-24Initiated Berenberg Buy $320
Sep-25-24Initiated Oppenheimer Underperform $225
Nov-17-25 04:05PM
Nov-14-25 07:56AM
Nov-13-25 11:36PM
Nov-11-25 04:15PM
09:00AM
10:35PM Loading…
Nov-10-25 10:35PM
Nov-03-25 12:32AM
Oct-31-25 01:29PM
12:53PM
09:00AM
Oct-30-25 04:10PM
11:49AM
09:15AM
08:09AM
07:05AM
09:40AM Loading…
Oct-29-25 09:40AM
Oct-28-25 10:40AM
09:56AM
01:31AM
Oct-27-25 11:01PM
06:04PM
05:30PM
05:15PM
04:59PM
04:40PM
04:35PM
04:17PM
04:02PM
11:43AM
10:18AM
07:43AM Loading…
Oct-26-25 07:43AM
Oct-25-25 11:06PM
Oct-24-25 04:25PM
03:19PM
09:00AM
Oct-23-25 12:10PM
Oct-22-25 10:43AM
09:15AM
Oct-21-25 11:30PM
Oct-20-25 05:50PM
09:30AM
09:30AM
Oct-17-25 09:06AM
09:00AM
12:49AM
Oct-16-25 10:35AM
Oct-15-25 10:38AM
05:30AM
Oct-14-25 06:00PM
03:22PM
Oct-13-25 09:28AM
Oct-10-25 05:27PM
03:30PM
09:45AM
Oct-09-25 10:04AM
09:48AM
Oct-08-25 05:50PM
11:01AM
10:34AM
10:27AM
10:25AM
08:56AM
03:04AM
Oct-07-25 11:21AM
Oct-06-25 04:47PM
09:00AM
Oct-03-25 04:15PM
12:00PM
10:25AM
Oct-02-25 05:50PM
09:40AM
Oct-01-25 09:30AM
09:30AM
Sep-30-25 12:04AM
Sep-25-25 09:00AM
07:27AM
Sep-24-25 04:15PM
11:10AM
Sep-23-25 06:00PM
06:20AM
Sep-22-25 08:50PM
09:20AM
Sep-19-25 10:15PM
Sep-18-25 11:53AM
09:39AM
09:30AM
Sep-16-25 07:39AM
Sep-15-25 05:50PM
Sep-12-25 04:00PM
03:31AM
Sep-11-25 10:19AM
10:14AM
08:00AM
Sep-10-25 01:30PM
11:03AM
10:58AM
10:49AM
09:40AM
09:00AM
Sep-09-25 07:31PM
Cadence Design Systems, Inc. engages in the provision of design and development of integrated circuits and electronic devices. It operates through the following geographical segments: Americas, Asia, EMEA, and Japan. The company was founded by Alberto Sangiovanni-Vincentelli, Gudmundur A. Hjartarson, K. Bobby Chao, and K. Charles Janac in June 1988 and is headquartered in San Jose, CA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
TENG CHIN-CHISr. Vice PresidentNov 06 '25Option Exercise88.642,400212,728129,181Nov 07 07:43 PM
TENG CHIN-CHISr. Vice PresidentNov 06 '25Sale324.945,8001,884,652123,381Nov 07 07:43 PM
DEVGAN ANIRUDHPresident and CEONov 05 '25Sale327.805,5501,819,280195,844Nov 07 05:31 PM
CHIN-CHI TENGOfficerNov 06 '25Proposed Sale324.945,8001,884,652Nov 06 04:01 PM
Cunningham PaulSr. Vice PresidentNov 03 '25Sale340.261,000340,26098,067Nov 05 07:18 PM
ANIRUDH DEVGANOfficerNov 05 '25Proposed Sale327.805,5501,819,279Nov 05 04:43 PM
PAUL A CUNNINGHAMOfficerNov 03 '25Proposed Sale340.261,000340,260Nov 03 04:07 PM
WALL JOHN MSr. VP & CFOSep 30 '25Sale349.167,5002,618,67070,715Oct 02 05:22 PM
Cunningham PaulSr. Vice PresidentOct 01 '25Sale348.271,000348,27099,672Oct 02 05:07 PM
PAUL A CUNNINGHAMOfficerOct 01 '25Proposed Sale348.271,000348,270Oct 01 04:03 PM
JOHN M WALLOfficerSep 30 '25Proposed Sale349.167,5002,618,683Sep 30 04:02 PM
Brennan Ita MDirectorSep 10 '25Sale334.5118060,2137,830Sep 12 05:34 PM
Ita BrennanBoard MemberSep 10 '25Proposed Sale348.5018062,730Sep 10 04:04 PM
Cunningham PaulSr. Vice PresidentSep 02 '25Sale343.951,000343,950102,499Sep 04 05:31 PM
PAUL A CUNNINGHAMOfficerSep 02 '25Proposed Sale343.951,000343,950Sep 02 04:02 PM
TENG CHIN-CHISr. Vice PresidentAug 18 '25Option Exercise78.764,910386,712137,623Aug 20 05:48 PM
TENG CHIN-CHISr. Vice PresidentAug 18 '25Sale350.108,4102,944,364129,213Aug 20 05:48 PM
KARNA NISEWANEROfficerAug 18 '25Proposed Sale350.00460161,000Aug 18 04:03 PM
CHIN-CHI TENGOfficerAug 18 '25Proposed Sale350.108,4102,944,363Aug 18 04:01 PM
Cunningham PaulSr. Vice PresidentAug 01 '25Sale358.721,000358,720104,499Aug 05 06:03 PM
PAUL A CUNNINGHAMOfficerAug 01 '25Proposed Sale358.721,000358,720Aug 01 04:03 PM
TENG CHIN-CHISr. Vice PresidentJul 17 '25Option Exercise138.025,588771,256141,801Jul 21 06:37 PM
TENG CHIN-CHISr. Vice PresidentJul 17 '25Sale312.699,0882,841,684132,713Jul 21 06:37 PM
CHIN-CHI TENGOfficerJul 17 '25Proposed Sale312.689,0882,841,675Jul 17 04:01 PM
Cunningham PaulSr. Vice PresidentJul 01 '25Sale306.351,000306,350105,499Jul 03 05:06 PM
PAUL A CUNNINGHAMOfficerJul 01 '25Proposed Sale306.351,000306,350Jul 01 04:20 PM
TENG CHIN-CHISr. Vice PresidentJun 17 '25Option Exercise142.505,392768,360141,605Jun 20 05:09 PM
TENG CHIN-CHISr. Vice PresidentJun 17 '25Sale300.928,8922,675,799136,213Jun 20 05:09 PM
Cunningham PaulSr. Vice PresidentJun 13 '25Sale302.001,000302,000106,499Jun 17 05:48 PM
CHIN-CHI TENGOfficerJun 17 '25Proposed Sale300.928,8922,675,812Jun 17 04:01 PM
PAUL A CUNNINGHAMOfficerJun 13 '25Proposed Sale302.001,000302,000Jun 13 04:01 PM
Brennan Ita MDirectorJun 10 '25Sale304.0018054,7208,010Jun 11 08:53 PM
Cunningham PaulSr. Vice PresidentJun 02 '25Sale285.97650185,881107,499Jun 04 05:36 PM
PAUL A CUNNINGHAMOfficerJun 02 '25Proposed Sale285.97650185,880Jun 02 04:01 PM
PLUMMER JAMES DDirectorMay 16 '25Sale319.95868277,71523,996May 20 05:11 PM
PLUMMER FAMILY TRUSTDirectorMay 16 '25Proposed Sale319.95868277,716May 16 04:15 PM
DEVGAN ANIRUDHPresident and CEOMay 02 '25Sale310.0010,7373,328,470209,548May 06 06:51 PM
Cunningham PaulSr. Vice PresidentMay 01 '25Sale303.00650196,950108,149May 05 06:39 PM
ANIRUDH DEVGANOfficerMay 02 '25Proposed Sale310.0010,7373,328,470May 02 04:29 PM
Scannell PaulSr. Vice PresidentApr 29 '25Sale300.004,7101,413,00028,442May 01 05:58 PM
PAUL A CUNNINGHAMOfficerMay 01 '25Proposed Sale303.00650196,950May 01 04:02 PM
PAUL SCANNELLOfficerApr 29 '25Proposed Sale300.004,7101,413,000Apr 29 04:02 PM
Brennan Ita MDirectorApr 24 '25Sale275.0018049,5007,411Apr 28 05:27 PM
Ita BrennanBoard MemberApr 24 '25Proposed Sale271.0036097,560Apr 24 04:09 PM
Cunningham PaulSr. Vice PresidentApr 01 '25Sale252.64650164,216108,799Apr 03 05:50 PM
PAUL A CUNNINGHAMOfficerApr 01 '25Proposed Sale252.64650164,216Apr 01 04:02 PM
Nisewaner KarnaSVP & General CounselMar 17 '25Sale246.251,850455,56213,514Mar 19 06:39 PM
KARNA NISEWANEROfficerMar 17 '25Proposed Sale246.251,850455,562Mar 17 04:14 PM
Cunningham PaulSr. Vice PresidentMar 07 '25Option Exercise138.025,000690,10063,123Mar 11 06:50 PM
Cunningham PaulSr. Vice PresidentMar 03 '25Sale252.73650164,27458,123Mar 05 06:07 PM
PAUL A CUNNINGHAMOfficerMar 03 '25Proposed Sale252.73650164,274Mar 03 04:15 PM
Nisewaner KarnaSVP & General CounselFeb 18 '25Sale296.10571169,07315,364Feb 20 08:03 PM
KARNA NISEWANEROfficerFeb 18 '25Proposed Sale296.10571169,073Feb 18 04:12 PM
TENG CHIN-CHISr. Vice PresidentFeb 10 '25Option Exercise56.5712,760721,833106,147Feb 12 05:42 PM
TENG CHIN-CHISr. Vice PresidentFeb 10 '25Sale303.9412,7603,878,25793,387Feb 12 05:42 PM
CHIN-CHI TENGOfficerFeb 10 '25Proposed Sale303.9412,7603,878,257Feb 10 04:02 PM
Cunningham PaulSr. Vice PresidentFeb 03 '25Sale292.32650190,00858,773Feb 05 05:21 PM
PAUL A CUNNINGHAMOfficerFeb 03 '25Proposed Sale292.32650190,008Feb 03 04:03 PM
DEVGAN ANIRUDHPresident and CEOJan 06 '25Option Exercise56.5793,1515,269,552149,025Jan 08 06:52 PM
DEVGAN ANIRUDHPresident and CEOJan 06 '25Sale310.0093,15128,876,81055,874Jan 08 06:52 PM
TENG CHIN-CHISr. Vice PresidentJan 03 '25Option Exercise56.5712,500707,125105,775Jan 07 07:10 PM
TENG CHIN-CHISr. Vice PresidentJan 03 '25Sale299.8512,5003,748,18093,275Jan 07 07:10 PM
DEVGAN ANIRUDHPresident and CEOJan 02 '25Sale304.045,9201,799,92855,874Jan 06 05:56 PM
Cunningham PaulSr. Vice PresidentJan 02 '25Sale304.84650198,14659,311Jan 06 05:56 PM
ANIRUDH DEVGANOfficerJan 06 '25Proposed Sale310.0093,15128,876,810Jan 06 04:04 PM
CHIN-CHI TENGOfficerJan 03 '25Proposed Sale299.8512,5003,748,180Jan 03 04:10 PM
ANIRUDH DEVGANOfficerJan 02 '25Proposed Sale304.045,9201,799,928Jan 02 04:19 PM
PAUL A CUNNINGHAMOfficerJan 02 '25Proposed Sale304.84650198,146Jan 02 04:02 PM
WALL JOHN MSr. VP & CFODec 18 '24Sale309.034,2241,305,34329,248Dec 18 06:12 PM
JOHN M WALLOfficerDec 18 '24Proposed Sale309.034,2241,305,343Dec 18 04:19 PM
Scannell PaulSr. Vice PresidentDec 13 '24Sale305.783,171969,62814,318Dec 17 05:29 PM
PAUL SCANNELLOfficerDec 13 '24Proposed Sale305.783,171969,628Dec 13 04:00 PM
Cunningham PaulSr. Vice PresidentDec 02 '24Sale306.19650199,02460,461Dec 04 05:32 PM
PAUL A CUNNINGHAMOfficerDec 02 '24Proposed Sale306.19650199,024Dec 02 04:01 PM
TENG CHIN-CHISr. Vice PresidentNov 22 '24Option Exercise202.945,7581,168,52999,033Nov 26 05:06 PM
TENG CHIN-CHISr. Vice PresidentNov 22 '24Sale310.175,7581,785,96893,275Nov 26 05:06 PM
CHIN-CHI TENGOfficerNov 22 '24Proposed Sale310.175,7581,785,968Nov 22 04:06 PM
BECKLEY THOMAS PFormer AffiliateNov 22 '24Proposed Sale313.3853,07416,632,490Nov 22 04:06 PM
Last Close
Nov 20  •  03:04PM ET
34.10
Dollar change
-1.01
Percentage change
-2.88
%
INTC Intel Corp daily Stock Chart
IndexNDX, S&P 500 P/E3216.98 EPS (ttm)0.01 Insider Own9.65% Shs Outstand4.77B Perf Week-5.04%
Market Cap162.66B Forward P/E57.23 EPS next Y0.60 Insider Trans0.00% Shs Float4.31B Perf Month-7.64%
Enterprise Value188.63B PEG- EPS next Q0.08 Inst Own60.52% Short Float2.67% Perf Quarter37.50%
Income198.00M P/S3.04 EPS this Y355.25% Inst Trans2.00% Short Ratio1.02 Perf Half Y65.94%
Sales53.44B P/B1.53 EPS next Y79.57% ROA0.10% Short Interest115.14M Perf YTD70.07%
Book/sh22.32 P/C5.26 EPS next 5Y- ROE0.19% 52W High42.48 -19.73% Perf Year37.28%
Cash/sh6.49 P/FCF- EPS past 3/5Y- - ROIC0.13% 52W Low17.67 93.04% Perf 3Y11.04%
Dividend Est.0.04 (0.11%) EV/EBITDA16.81 Sales past 3/5Y-12.41% -5.90% Gross Margin35.58% Volatility4.37% 4.40% Perf 5Y-24.99%
Dividend TTM- EV/Sales3.53 EPS Y/Y TTM100.38% Oper. Margin-0.19% ATR (14)1.72 Perf 10Y5.25%
Dividend Ex-DateAug 07, 2024 Quick Ratio1.25 Sales Y/Y TTM-1.49% Profit Margin0.37% RSI (14)39.72 Recom3.13
Dividend Gr. 3/5Y- - Current Ratio1.60 EPS Q/Q123.13% SMA20-9.67% Beta1.37 Target Price38.30
Payout- Debt/Eq0.44 Sales Q/Q2.78% SMA50-3.76% Rel Volume0.66 Prev Close35.11
Employees108900 LT Debt/Eq0.41 EarningsOct 23 AMC SMA20034.49% Avg Volume113.24M Price34.10
IPOMay 03, 1973 Option/ShortYes / Yes EPS/Sales Surpr.1192.13% 3.46% Trades Volume64,445,451 Change-2.88%
Date Action Analyst Rating Change Price Target Change
Oct-24-25Reiterated TD Cowen Hold $35 → $38
Oct-13-25Downgrade BofA Securities Neutral → Underperform $34
Oct-08-25Downgrade HSBC Securities Hold → Reduce $24
Sep-25-25Upgrade Seaport Research Partners Sell → Neutral
Sep-22-25Upgrade Erste Group Sell → Hold
Sep-19-25Upgrade The Benchmark Company Hold → Buy $43
Sep-19-25Downgrade Citigroup Neutral → Sell $29
Jul-22-25Initiated Loop Capital Hold $25
May-21-25Resumed Deutsche Bank Hold $23
Apr-30-25Initiated Seaport Research Partners Sell $18
Today 03:01PM
01:38PM
01:05PM
01:04PM
12:26PM
12:07PM Loading…
12:07PM
09:33AM
07:48AM
05:29AM
Nov-19-25 04:31PM
03:01PM
02:37PM
01:09PM
01:00PM
12:42PM
11:11AM Loading…
11:11AM
08:27AM
08:13AM
08:06AM
07:11AM
Nov-18-25 11:37PM
10:33PM
01:07PM
12:32PM
11:16AM
10:14AM
06:21AM
12:35AM
12:35AM
12:35AM
10:08AM Loading…
Nov-17-25 10:08AM
10:01AM
09:15AM
09:03AM
07:30AM
06:55AM
04:00AM
03:25AM
Nov-16-25 04:41PM
Nov-15-25 11:36AM
08:00AM
12:32AM
Nov-14-25 02:48PM
09:15AM
08:24AM
07:47AM
07:20AM
07:11AM
06:18AM
Nov-13-25 11:10PM
03:45PM
01:25PM
11:32AM
10:15AM
09:52AM
09:06AM
08:33AM
Nov-12-25 06:07PM
04:30PM
11:27AM
11:16AM
11:08AM
10:46AM
10:33AM
09:37AM
08:48AM
06:59AM
06:00AM
Nov-11-25 11:36PM
06:40PM
06:40PM
03:00PM
02:28PM
02:01PM
10:55AM
10:47AM
10:15AM
09:55AM
08:19AM
06:39AM
06:02AM
Nov-10-25 06:31PM
06:21PM
05:57PM
05:31PM
12:21PM
09:00AM
08:25AM
07:02AM
06:45AM
12:06AM
Nov-08-25 11:01AM
07:00AM
Nov-07-25 03:07PM
02:06PM
12:06PM
10:48AM
09:34AM
07:31AM
07:00AM
Intel Corp. engages in the design, manufacture, and sale of computer products and technologies. It delivers computer, networking, data storage, and communications platforms. The firm operates through the following segments: Client Computing Group (CCG), Data Center and AI (DCAI), Network and Edge (NEX), Mobileye, Accelerated Computing Systems and Graphics (AXG), Intel Foundry Services (IFS), and All Other. The CCG segment consists of platforms designed for notebooks, 2-in-1 systems, desktops, tablets, phones, wireless and wired connectivity products, and mobile communication components. The DCAI segment delivers solutions to cloud service providers and enterprise customers, along with silicon devices for communications service providers and high-performance computing customers. The NEX segment offers computing system solutions from inflexible fixed-function hardware to general-purpose compute, acceleration, and networking devices running cloud native software on programmable hardware. The Mobileye segment develops driving assistance and self-driving solutions. The AXG segment provides products and technologies designed to help customers solve the toughest computational problems. Its products include CPUs for high-performance computing and GPUs targeted for a range of workloads and platforms, from gaming and content creation on client devices to delivering media and gaming in the cloud, and the most demanding high-performance computing and AI workloads on supercomputers. The IFS segment refers to full stack solutions created from the foundry industry ecosystem. The All Other segment represents results from other non-reportable segments and corporate-related charges. The company was founded by Robert Norton Noyce and Gordon Earle Moore on July 18, 1968 and is headquartered in Santa Clara, CA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Michelle Johnston HolthausOfficerOct 29 '25Proposed Sale41.5850,0002,078,820Oct 29 12:38 PM
INTEL CORP10% OwnerJul 11 '25Sale16.0563,731,9851,022,662,55150,000,000Jul 14 09:57 PM