Upgrade to FINVIZ Elite to get real-time quotes, intraday charts, and advanced charting tools. Subscribe to Elite

Last Close
Jan 22  •  03:43PM ET
136.64
Dollar change
-2.52
Percentage change
-1.81
%
Today, 9:05 AMCredo Technology Group announces confidential patent license and mutual covenant agreement with 3M covering its active electrical cable technology patents.
IndexRUT P/E119.27 EPS (ttm)1.15 Insider Own10.69% Shs Outstand178.52M Perf Week-12.88%
Market Cap24.68B Forward P/E36.83 EPS next Y3.71 Insider Trans-10.12% Shs Float161.31M Perf Month-8.99%
Enterprise Value23.88B PEG0.41 EPS next Q0.78 Inst Own73.18% Short Float4.53% Perf Quarter-5.23%
Income211.98M P/S31.00 EPS this Y298.67% Inst Trans1.36% Short Ratio1.21 Perf Half Y38.84%
Sales796.13M P/B18.97 EPS next Y32.95% ROA20.31% Short Interest7.32M Perf YTD-5.04%
Book/sh7.20 P/C30.34 EPS next 5Y90.27% ROE22.87% 52W High213.80 -36.09% Perf Year67.61%
Cash/sh4.50 P/FCF171.86 EPS past 3/5Y- - ROIC16.32% 52W Low29.09 369.70% Perf 3Y810.90%
Dividend Est.- EV/EBITDA106.10 Sales past 3/5Y60.08% 52.00% Gross Margin66.76% Volatility9.51% 7.34% Perf 5Y-
Dividend TTM- EV/Sales30.00 EPS Y/Y TTM951.38% Oper. Margin25.17% ATR (14)11.91 Perf 10Y-
Dividend Ex-Date- Quick Ratio7.79 Sales Y/Y TTM224.17% Profit Margin26.63% RSI (14)41.05 Recom1.20
Dividend Gr. 3/5Y- - Current Ratio8.86 EPS Q/Q1833.86% SMA20-6.71% Beta2.66 Target Price227.92
Payout0.00% Debt/Eq0.01 Sales Q/Q272.08% SMA50-10.28% Rel Volume1.04 Prev Close139.16
Employees622 LT Debt/Eq0.01 EarningsDec 01 AMC SMA20017.85% Avg Volume6.06M Price136.64
IPOJan 27, 2022 Option/ShortYes / Yes EPS/Sales Surpr.36.23% 14.06% Trades Volume6,073,519 Change-1.81%
Date Action Analyst Rating Change Price Target Change
Jan-21-26Initiated Rosenblatt Neutral $170
Dec-02-25Reiterated TD Cowen Buy $190 → $240
Oct-17-25Initiated JP Morgan Overweight $165
Oct-01-25Resumed TD Cowen Buy $170
Sep-18-25Initiated William Blair Outperform
Sep-04-25Reiterated TD Cowen Buy $140 → $160
Sep-04-25Reiterated Needham Buy $85 → $150
Jun-18-25Reiterated TD Cowen Buy $85 → $95
Jun-03-25Reiterated TD Cowen Buy $50 → $85
Mar-10-25Upgrade Susquehanna Neutral → Positive $60
Today 01:19PM
09:00AM
06:42AM
Jan-21-26 09:35AM
08:16AM
03:00PM Loading…
Jan-20-26 03:00PM
09:26AM
Jan-19-26 08:56AM
Jan-15-26 08:15AM
07:03AM
Jan-14-26 10:50AM
02:48AM
Jan-12-26 12:00PM
10:21AM
Jan-09-26 12:25PM
10:04AM Loading…
10:04AM
09:52AM
04:52AM
Jan-08-26 01:06PM
12:10PM
10:09AM
09:12AM
07:56AM
Jan-07-26 08:02PM
12:14PM
10:02AM
Jan-06-26 04:32PM
04:05PM
12:34PM
Jan-05-26 05:17PM
11:15AM Loading…
11:15AM
09:01AM
08:17AM
Jan-02-26 11:21AM
Dec-31-25 06:55AM
Dec-30-25 12:40PM
09:00AM
Dec-29-25 11:07AM
Dec-28-25 05:43PM
Dec-27-25 10:00AM
Dec-26-25 05:20AM
Dec-23-25 12:53AM
Dec-22-25 08:54AM
08:04AM
Dec-21-25 10:13AM
Dec-19-25 03:25PM
Dec-17-25 02:44PM
Dec-16-25 11:38AM
10:28AM
Dec-15-25 04:34PM
08:32AM
Dec-11-25 05:39PM
Dec-10-25 09:55AM
Dec-08-25 02:08PM
12:00PM
11:08AM
Dec-07-25 07:05AM
05:00AM
Dec-05-25 02:41PM
02:41PM
12:25PM
12:20PM
12:00PM
10:15AM
06:09AM
Dec-04-25 09:16AM
Dec-03-25 12:04PM
10:43AM
10:21AM
09:00AM
08:16AM
Dec-02-25 07:46PM
06:16PM
05:50PM
04:43PM
04:30PM
04:18PM
03:35PM
03:20PM
02:50PM
01:09PM
12:10PM
11:15AM
11:11AM
11:04AM
11:02AM
10:58AM
10:53AM
10:27AM
09:34AM
09:31AM
09:06AM
08:42AM
08:15AM
07:59AM
07:55AM
07:39AM
06:16AM
05:56AM
03:56AM
Credo Technology Group Holding Ltd. engages in the development of connectivity solutions and products for the data infrastructure market. Its products include integrated circuits, active electrical cables, and SerDes chiplets. The company was founded by Chi Fung Cheng and Yat Tung Lam on 2008 and is headquartered in George Town, Cayman Islands.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Cheng Chi FungChief Technology OfficerJan 15 '26Sale155.4730,0004,664,0536,357,370Jan 20 04:10 PM
ACEVEDO SYLVIADirectorJan 13 '26Sale159.182,200350,19618,545Jan 15 04:09 PM
SYLVIA ACEVEDODirectorJan 13 '26Proposed Sale159.182,200350,196Jan 13 04:04 PM
Cheng Chi FungChief Technology OfficerJan 08 '26Sale139.9330,0004,197,8526,387,370Jan 12 04:28 PM
Brennan William JosephPres & Chief Executive OfficerJan 07 '26Sale135.0310,4561,411,923280,117Jan 09 04:17 PM
Brennan William JosephPres & Chief Executive OfficerJan 08 '26Sale139.549,4761,322,311270,641Jan 09 04:17 PM
Fleming Daniel W.Chief Financial OfficerJan 07 '26Sale128.204,660597,402450,080Jan 09 04:17 PM
Fleming Daniel W.Chief Financial OfficerJan 08 '26Sale140.153,902546,867446,178Jan 09 04:17 PM
William Joseph BrennanOfficerJan 07 '26Proposed Sale141.00155,96421,990,924Jan 07 04:49 PM
Daniel FlemingOfficerJan 07 '26Proposed Sale141.008,5621,207,242Jan 07 04:47 PM
Cheng Chi FungChief Technology OfficerJan 02 '26Sale143.6130,0004,308,4156,418,961Jan 06 03:58 PM
CHENG HUANG FAMILY TRUSTDirectorJan 02 '26Proposed Sale143.89257,50037,051,675Jan 02 04:26 PM
Cheng Chi FungChief Technology OfficerDec 29 '25Sale143.4155,0007,887,3216,448,961Dec 30 05:10 PM
Laufman JamesChief Legal Officer, SecretaryDec 24 '25Sale150.0010,0001,500,000214,905Dec 29 02:34 PM
JAMES L LAUFMANOfficerDec 24 '25Proposed Sale150.0010,0001,500,000Dec 29 09:39 AM
Cheng Chi FungChief Technology OfficerDec 22 '25Sale150.7755,0008,292,1786,503,961Dec 23 04:17 PM
Cheng Chi FungChief Technology OfficerDec 15 '25Sale143.9455,0007,916,7196,558,961Dec 17 04:41 PM
Lam Yat TungChief Operating OfficerDec 11 '25Sale153.19370,00056,678,550400,000Dec 15 04:45 PM
Brennan William JosephPres & Chief Executive OfficerDec 11 '25Sale153.1650,0007,658,1421,892,502Dec 15 04:45 PM
Brennan William JosephPres & Chief Executive OfficerDec 11 '25Sale153.1618,0162,759,381301,891Dec 15 04:45 PM
ZHAN (BVI) CO LTD.DirectorDec 11 '25Proposed Sale157.98370,00058,452,600Dec 11 04:26 PM
Cheng Chi FungChief Technology OfficerDec 08 '25Sale174.7055,0009,608,2356,613,961Dec 10 04:08 PM
Khaira ManpreetDirectorDec 08 '25Sale175.002,000350,00058,114Dec 10 04:08 PM
ACEVEDO SYLVIADirectorDec 05 '25Sale185.171,875347,19421,098Dec 09 06:23 PM
MANPREET KHAIRADirectorDec 08 '25Proposed Sale175.002,000350,000Dec 08 04:59 PM
SYLVIA ACEVEDODirectorDec 05 '25Proposed Sale185.171,875347,194Dec 05 04:45 PM
Sutardja, PantasDirectorNov 03 '25Sale189.351,875355,0315,893,909Nov 05 04:50 PM
Brennan William JosephPres & Chief Executive OfficerOct 30 '25Sale171.2350,0008,561,4381,942,502Nov 03 04:31 PM
Brennan William JosephPres & Chief Executive OfficerOct 30 '25Sale171.2318,0163,084,960319,907Nov 03 04:31 PM
PANTAS SUTARDJADirectorNov 03 '25Proposed Sale187.623,750703,575Nov 03 04:24 PM
Lam Yat TungChief Operating OfficerOct 29 '25Sale169.2780,00013,541,968770,000Oct 31 07:45 PM
Cheng Chi FungChief Technology OfficerOct 27 '25Sale156.3255,0008,597,4186,668,961Oct 29 04:30 PM
Lam Yat TungChief Operating OfficerOct 22 '25Sale137.4970,0009,624,043850,000Oct 24 04:48 PM
Cheng Chi FungChief Technology OfficerOct 20 '25Sale150.3455,0008,268,8896,723,961Oct 22 04:11 PM
EVELYN JOB & APRIL FOUNDATIONDirectorOct 15 '25Proposed Sale129.7530,0003,892,500Oct 15 04:29 PM
Cheng Chi FungChief Technology OfficerOct 13 '25Sale148.0855,0008,144,6126,778,961Oct 15 04:04 PM
Sutardja, PantasDirectorOct 13 '25Sale147.414,408649,7615,894,244Oct 15 04:04 PM
Khaira ManpreetDirectorOct 13 '25Sale149.675,000748,36258,574Oct 15 04:03 PM
Khaira ManpreetDirectorOct 13 '25Proposed Sale149.905,000749,500Oct 14 01:55 PM
PANTAS SUTARDJADirectorOct 13 '25Proposed Sale147.414,408649,761Oct 14 08:53 AM
CHENG HUANG FAMILY TRUSTDirectorOct 13 '25Proposed Sale138.83385,00053,449,550Oct 14 07:41 AM
Fleming Daniel W.Chief Financial OfficerOct 08 '25Sale138.20112,58015,558,280458,678Oct 10 04:49 PM
Brennan William JosephPres & Chief Executive OfficerOct 08 '25Sale143.129,4761,356,211337,923Oct 09 04:38 PM
Brennan William JosephPres & Chief Executive OfficerOct 07 '25Sale140.069,4761,327,207347,399Oct 09 04:38 PM
Daniel FlemingOfficerOct 08 '25Proposed Sale148.87112,58016,759,785Oct 08 04:55 PM
William Joseph BrennanOfficerOct 07 '25Proposed Sale137.20154,98421,263,805Oct 07 04:43 PM
Cheng Chi FungChief Technology OfficerOct 06 '25Sale148.3555,0008,159,2036,833,961Oct 07 04:04 PM
Lam Yat TungChief Operating OfficerOct 01 '25Sale143.5380,00011,482,770920,000Oct 03 04:54 PM
Cheng Chi FungChief Technology OfficerSep 29 '25Sale148.8755,0008,187,6866,888,961Oct 01 04:32 PM
ZHAN (BVI) CO LTD.DirectorOct 01 '25Proposed Sale145.61230,00033,490,300Oct 01 04:32 PM
Cheng Chi FungChief Technology OfficerSep 22 '25Sale164.9855,0009,074,1236,943,961Sep 24 04:05 PM
TAN LIP BUDirectorSep 18 '25Sale175.1220,0003,502,478422,180Sep 22 04:47 PM
Brennan William JosephPres & Chief Executive OfficerSep 16 '25Sale164.1150,0008,205,5141,992,502Sep 18 05:41 PM
Brennan William JosephPres & Chief Executive OfficerSep 16 '25Sale164.1118,0162,956,612369,173Sep 18 05:41 PM
WALDEN TECHNOLOGY VENTURES II DirectorSep 18 '25Proposed Sale175.1220,0003,502,478Sep 18 04:25 PM
Cheng Chi FungChief Technology OfficerSep 15 '25Sale163.9855,0009,018,7986,998,961Sep 17 04:15 PM
TAN LIP BUDirectorSep 12 '25Sale161.9825,0004,049,457442,180Sep 16 04:04 PM
Brennan William JosephPres & Chief Executive OfficerSep 11 '25Sale161.269,4761,528,1322,052,502Sep 15 04:05 PM
WALDEN TECHNOLOGY VENTURES II DirectorSep 12 '25Proposed Sale161.9725,0004,049,250Sep 12 04:54 PM
William Joseph BrennanOfficerSep 11 '25Proposed Sale159.3277,49212,346,025Sep 11 05:36 PM
Cheng Chi FungChief Technology OfficerSep 08 '25Sale146.2155,0008,041,7537,053,961Sep 10 04:46 PM
Fleming Daniel W.Chief Financial OfficerSep 05 '25Sale137.553,790521,326576,178Sep 09 04:15 PM
Laufman JamesChief Legal Officer, SecretarySep 05 '25Sale140.0010,0001,400,019232,284Sep 09 04:15 PM
Daniel FlemingOfficerSep 05 '25Proposed Sale140.823,790533,708Sep 05 04:43 PM
JAMES L LAUFMANOfficerSep 05 '25Proposed Sale140.0010,0001,400,019Sep 05 04:04 PM
Brennan William JosephPres & Chief Executive OfficerAug 01 '25Sale106.87150,00016,031,1362,061,978Aug 05 05:05 PM
Brennan William JosephPres & Chief Executive OfficerAug 01 '25Sale106.8746,4444,963,664393,338Aug 05 05:05 PM
Sutardja, PantasDirectorAug 01 '25Sale107.001,875200,6245,898,652Aug 05 05:05 PM
Cheng Chi FungChief Technology OfficerAug 01 '25Sale107.1255,0005,891,6577,108,961Aug 05 05:05 PM
William Joseph BrennanOfficerAug 01 '25Proposed Sale107.56196,44421,129,517Aug 01 04:41 PM
PANTAS SUTARDJADirectorAug 01 '25Proposed Sale111.551,875209,156Aug 01 04:29 PM
Cheng Chi FungChief Technology OfficerJul 28 '25Sale105.8055,0005,819,1587,163,961Jul 30 04:44 PM
Cheng Chi FungChief Technology OfficerJul 21 '25Sale96.5455,0005,309,5307,218,961Jul 23 05:29 PM
Cheng Chi FungChief Technology OfficerJul 14 '25Sale98.5355,0005,419,1447,273,961Jul 16 06:10 PM
Fleming Daniel W.Chief Financial OfficerJul 10 '25Sale97.293,790368,733582,428Jul 14 07:34 PM
Cheng Chi FungChief Technology OfficerJul 07 '25Sale91.9455,0005,056,6977,328,961Jul 08 05:11 PM
CHENG HUANG FAMILY TRUSTDirectorJul 07 '25Proposed Sale93.61550,00051,485,500Jul 07 04:15 PM
Cheng Chi FungChief Technology OfficerJun 30 '25Sale92.6555,0005,095,5827,383,961Jul 02 04:23 PM
TAN LIP BUDirectorJun 24 '25Sale90.7780,0007,261,816479,428Jun 26 05:02 PM
TAN LIP BUDirectorJun 25 '25Sale93.2212,2481,141,729467,180Jun 26 05:02 PM
Cheng Chi FungChief Technology OfficerJun 23 '25Sale84.3755,0004,640,1777,438,961Jun 25 04:42 PM
WALDEN TECHNOLOGY VENTURES II DirectorJun 25 '25Proposed Sale93.2212,2481,141,729Jun 25 04:08 PM
WALDEN TECHNOLOGY VENTURES II DirectorJun 24 '25Proposed Sale90.7780,0007,261,816Jun 24 04:28 PM
Laufman JamesChief Legal Officer, SecretaryJun 20 '25Sale85.075,000425,350249,346Jun 20 05:43 PM
TAN LIP BUDirectorJun 18 '25Sale86.3854,2974,690,305559,428Jun 20 05:39 PM
JAMES L LAUFMANOfficerJun 20 '25Proposed Sale85.075,000425,350Jun 20 04:30 PM
TAN LIP BUDirectorJun 16 '25Sale77.90171,47313,358,179613,725Jun 18 04:47 PM
Cheng Chi FungChief Technology OfficerJun 16 '25Sale78.7755,0004,332,3507,493,961Jun 18 04:25 PM
WALDEN TECHNOLOGY VENTURES II DirectorJun 18 '25Proposed Sale86.3854,2974,690,305Jun 18 04:22 PM
HOSEIN CLYDEDirectorJun 17 '25Sale78.492,000156,97418,761Jun 18 04:19 PM
CLYDE R. HOSEINDirectorJun 17 '25Proposed Sale78.492,000156,974Jun 17 04:36 PM
TAN LIP BUDirectorJun 12 '25Sale75.33100,0007,533,380788,725Jun 16 04:25 PM
TAN LIP BUDirectorJun 13 '25Sale76.053,527268,221785,198Jun 16 04:25 PM
WALDEN TECHNOLOGY VENTURES II DirectorJun 16 '25Proposed Sale77.90171,47313,358,175Jun 16 04:13 PM
WALDEN TECHNOLOGY VENTURES II DirectorJun 13 '25Proposed Sale76.053,527268,221Jun 13 04:17 PM
WALDEN TECHNOLOGY VENTURES II DirectorJun 12 '25Proposed Sale75.33100,0007,533,380Jun 12 04:37 PM
Laufman JamesChief Legal Officer, SecretaryJun 11 '25Sale71.5410,000715,352254,346Jun 12 04:36 PM
JAMES L LAUFMANOfficerJun 11 '25Proposed Sale71.5410,000715,352Jun 11 05:26 PM
Cheng Chi FungChief Technology OfficerJun 05 '25Sale74.9659,6414,470,4277,603,961Jun 09 06:56 PM
Cheng Chi FungChief Technology OfficerJun 09 '25Sale72.5355,0003,989,3297,548,961Jun 09 06:56 PM
Last Close
Jan 22  •  03:43PM ET
316.44
Dollar change
+2.60
Percentage change
0.83
%
CDNS Cadence Design Systems, Inc daily Stock Chart
IndexNDX, S&P 500 P/E81.66 EPS (ttm)3.88 Insider Own0.43% Shs Outstand272.20M Perf Week1.05%
Market Cap86.14B Forward P/E39.33 EPS next Y8.05 Insider Trans-7.81% Shs Float271.03M Perf Month0.49%
Enterprise Value85.86B PEG2.52 EPS next Q1.91 Inst Own89.71% Short Float1.62% Perf Quarter-5.10%
Income1.06B P/S16.52 EPS this Y18.28% Inst Trans1.51% Short Ratio2.45 Perf Half Y-3.07%
Sales5.21B P/B16.57 EPS next Y13.94% ROA11.31% Short Interest4.40M Perf YTD1.24%
Book/sh19.10 P/C31.29 EPS next 5Y15.62% ROE21.74% 52W High376.45 -15.94% Perf Year1.76%
Cash/sh10.11 P/FCF58.25 EPS past 3/5Y15.59% 1.80% ROIC13.82% 52W Low221.56 42.83% Perf 3Y82.95%
Dividend Est.- EV/EBITDA45.65 Sales past 3/5Y15.81% 14.72% Gross Margin84.83% Volatility3.10% 2.51% Perf 5Y133.71%
Dividend TTM- EV/Sales16.47 EPS Y/Y TTM1.59% Oper. Margin31.90% ATR (14)9.23 Perf 10Y1595.84%
Dividend Ex-Date- Quick Ratio2.84 Sales Y/Y TTM19.72% Profit Margin20.35% RSI (14)48.97 Recom1.52
Dividend Gr. 3/5Y- - Current Ratio3.05 EPS Q/Q20.65% SMA20-0.01% Beta1.01 Target Price384.44
Payout0.00% Debt/Eq0.48 Sales Q/Q10.15% SMA50-0.36% Rel Volume0.45 Prev Close313.84
Employees12700 LT Debt/Eq0.48 EarningsOct 27 AMC SMA200-1.65% Avg Volume1.80M Price316.44
IPOJun 10, 1987 Option/ShortYes / Yes EPS/Sales Surpr.7.89% 1.21% Trades Volume777,802 Change0.83%
Date Action Analyst Rating Change Price Target Change
Dec-01-25Upgrade Oppenheimer Underperform → Perform
Nov-24-25Initiated Citigroup Buy $385
Oct-02-25Initiated BNP Paribas Exane Outperform $400
Jul-29-25Downgrade Piper Sandler Overweight → Neutral $355
Jul-10-25Initiated Goldman Buy $380
Apr-24-25Upgrade JP Morgan Neutral → Overweight $325
Jan-13-25Initiated Redburn Atlantic Buy $350
Nov-22-24Initiated Wells Fargo Overweight $350
Nov-12-24Initiated Loop Capital Buy $360
Oct-22-24Initiated Mizuho Outperform $325
Today 09:44AM
09:15AM
Jan-21-26 06:00PM
03:32PM
12:20PM
09:00AM Loading…
09:00AM
Jan-18-26 11:34PM
Jan-16-26 09:27AM
07:12AM
Jan-15-26 05:50PM
Jan-14-26 08:56AM
Jan-13-26 09:00AM
Jan-09-26 05:50PM
09:00AM
Jan-07-26 09:36AM
09:00AM Loading…
09:00AM
Jan-06-26 10:12AM
09:00AM
Jan-05-26 08:11AM
07:25AM
Jan-01-26 11:35PM
Dec-29-25 10:48AM
09:00AM
Dec-26-25 12:13PM
Dec-25-25 10:05AM
Dec-24-25 08:00AM
Dec-18-25 09:30AM
Dec-16-25 11:38AM
10:04AM
09:00AM
08:06AM Loading…
08:06AM
05:43AM
Dec-15-25 05:24PM
Dec-10-25 11:03PM
08:30AM
Dec-07-25 10:33PM
Dec-05-25 11:30AM
09:00AM
Dec-04-25 09:48PM
08:56AM
08:42AM
Dec-03-25 02:10PM
Dec-02-25 07:00PM
04:15PM
09:06AM
08:06AM
Dec-01-25 03:50PM
06:11AM
Nov-26-25 11:30AM
07:30AM
Nov-25-25 04:15PM
06:13AM
Nov-24-25 09:41AM
09:20AM
09:13AM
09:00AM
Nov-17-25 04:05PM
Nov-14-25 07:56AM
Nov-13-25 11:36PM
Nov-11-25 04:15PM
09:00AM
Nov-10-25 10:35PM
Nov-03-25 12:32AM
Oct-31-25 01:29PM
12:53PM
09:00AM
Oct-30-25 04:10PM
11:49AM
09:15AM
08:09AM
07:05AM
Oct-29-25 09:40AM
Oct-28-25 10:40AM
09:56AM
01:31AM
Oct-27-25 11:01PM
06:04PM
05:30PM
05:15PM
04:59PM
04:40PM
04:35PM
04:17PM
04:02PM
11:43AM
10:18AM
Oct-26-25 07:43AM
Oct-25-25 11:06PM
Oct-24-25 04:25PM
03:19PM
09:00AM
Oct-23-25 12:10PM
Oct-22-25 10:43AM
09:15AM
Oct-21-25 11:30PM
Oct-20-25 05:50PM
09:30AM
09:30AM
Oct-17-25 09:06AM
09:00AM
Cadence Design Systems, Inc. engages in the provision of design and development of integrated circuits and electronic devices. It operates through the following geographical segments: Americas, Asia, EMEA, and Japan. The company was founded by Alberto Sangiovanni-Vincentelli, Gudmundur A. Hjartarson, K. Bobby Chao, and K. Charles Janac in June 1988 and is headquartered in San Jose, CA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
TENG CHIN-CHISr. Vice PresidentJan 08 '26Option Exercise78.763,000236,280123,081Jan 12 05:03 PM
TENG CHIN-CHISr. Vice PresidentJan 08 '26Sale317.966,3192,009,189116,762Jan 12 05:03 PM
CHIN-CHI TENGOfficerJan 08 '26Proposed Sale317.966,3192,009,189Jan 08 04:03 PM
Cunningham PaulSr. Vice PresidentJan 02 '26Sale315.701,000315,70096,067Jan 06 05:32 PM
PAUL A CUNNINGHAMOfficerJan 02 '26Proposed Sale315.701,000315,700Jan 02 04:04 PM
WALL JOHN MSr. VP & CFODec 16 '25Option Exercise174.3327,8054,847,28697,762Dec 18 05:17 PM
WALL JOHN MSr. VP & CFODec 16 '25Sale318.5727,8058,857,77269,957Dec 18 05:17 PM
JOHN M WALLOfficerDec 16 '25Proposed Sale318.5727,8058,857,772Dec 16 04:14 PM
Brennan Ita MDirectorDec 10 '25Sale337.4818060,7477,650Dec 12 06:51 PM
Scannell PaulSr. Vice PresidentDec 10 '25Sale339.435,4901,863,49520,321Dec 12 06:50 PM
TENG CHIN-CHISr. Vice PresidentDec 08 '25Option Exercise138.022,677369,489126,058Dec 10 05:06 PM
TENG CHIN-CHISr. Vice PresidentDec 08 '25Sale337.995,9772,020,166120,081Dec 10 05:06 PM
PAUL SCANNELLOfficerDec 10 '25Proposed Sale335.075,4901,839,534Dec 10 04:18 PM
Ita BrennanBoard MemberDec 10 '25Proposed Sale340.6018061,308Dec 10 04:01 PM
DEVGAN ANIRUDHPresident and CEODec 05 '25Option Exercise78.7620,0001,575,200215,844Dec 09 08:09 PM
DEVGAN ANIRUDHPresident and CEODec 05 '25Sale340.0020,0006,800,000195,844Dec 09 08:09 PM
CHIN-CHI TENGOfficerDec 08 '25Proposed Sale337.995,9772,020,166Dec 08 04:27 PM
ANIRUDH DEVGANOfficerDec 05 '25Proposed Sale340.0020,0006,800,000Dec 05 04:10 PM
Cunningham PaulSr. Vice PresidentDec 01 '25Sale312.641,000312,64097,067Dec 03 05:12 PM
PAUL A CUNNINGHAMOfficerDec 01 '25Proposed Sale312.641,000312,640Dec 01 04:04 PM
TENG CHIN-CHISr. Vice PresidentNov 06 '25Option Exercise88.642,400212,728129,181Nov 07 07:43 PM
TENG CHIN-CHISr. Vice PresidentNov 06 '25Sale324.945,8001,884,652123,381Nov 07 07:43 PM
DEVGAN ANIRUDHPresident and CEONov 05 '25Sale327.805,5501,819,280195,844Nov 07 05:31 PM
CHIN-CHI TENGOfficerNov 06 '25Proposed Sale324.945,8001,884,652Nov 06 04:01 PM
Cunningham PaulSr. Vice PresidentNov 03 '25Sale340.261,000340,26098,067Nov 05 07:18 PM
ANIRUDH DEVGANOfficerNov 05 '25Proposed Sale327.805,5501,819,279Nov 05 04:43 PM
PAUL A CUNNINGHAMOfficerNov 03 '25Proposed Sale340.261,000340,260Nov 03 04:07 PM
WALL JOHN MSr. VP & CFOSep 30 '25Sale349.167,5002,618,67070,715Oct 02 05:22 PM
Cunningham PaulSr. Vice PresidentOct 01 '25Sale348.271,000348,27099,672Oct 02 05:07 PM
PAUL A CUNNINGHAMOfficerOct 01 '25Proposed Sale348.271,000348,270Oct 01 04:03 PM
JOHN M WALLOfficerSep 30 '25Proposed Sale349.167,5002,618,683Sep 30 04:02 PM
Brennan Ita MDirectorSep 10 '25Sale334.5118060,2137,830Sep 12 05:34 PM
Ita BrennanBoard MemberSep 10 '25Proposed Sale348.5018062,730Sep 10 04:04 PM
Cunningham PaulSr. Vice PresidentSep 02 '25Sale343.951,000343,950102,499Sep 04 05:31 PM
PAUL A CUNNINGHAMOfficerSep 02 '25Proposed Sale343.951,000343,950Sep 02 04:02 PM
TENG CHIN-CHISr. Vice PresidentAug 18 '25Option Exercise78.764,910386,712137,623Aug 20 05:48 PM
TENG CHIN-CHISr. Vice PresidentAug 18 '25Sale350.108,4102,944,364129,213Aug 20 05:48 PM
KARNA NISEWANEROfficerAug 18 '25Proposed Sale350.00460161,000Aug 18 04:03 PM
CHIN-CHI TENGOfficerAug 18 '25Proposed Sale350.108,4102,944,363Aug 18 04:01 PM
Cunningham PaulSr. Vice PresidentAug 01 '25Sale358.721,000358,720104,499Aug 05 06:03 PM
PAUL A CUNNINGHAMOfficerAug 01 '25Proposed Sale358.721,000358,720Aug 01 04:03 PM
TENG CHIN-CHISr. Vice PresidentJul 17 '25Option Exercise138.025,588771,256141,801Jul 21 06:37 PM
TENG CHIN-CHISr. Vice PresidentJul 17 '25Sale312.699,0882,841,684132,713Jul 21 06:37 PM
CHIN-CHI TENGOfficerJul 17 '25Proposed Sale312.689,0882,841,675Jul 17 04:01 PM
Cunningham PaulSr. Vice PresidentJul 01 '25Sale306.351,000306,350105,499Jul 03 05:06 PM
PAUL A CUNNINGHAMOfficerJul 01 '25Proposed Sale306.351,000306,350Jul 01 04:20 PM
TENG CHIN-CHISr. Vice PresidentJun 17 '25Option Exercise142.505,392768,360141,605Jun 20 05:09 PM
TENG CHIN-CHISr. Vice PresidentJun 17 '25Sale300.928,8922,675,799136,213Jun 20 05:09 PM
Cunningham PaulSr. Vice PresidentJun 13 '25Sale302.001,000302,000106,499Jun 17 05:48 PM
CHIN-CHI TENGOfficerJun 17 '25Proposed Sale300.928,8922,675,812Jun 17 04:01 PM
PAUL A CUNNINGHAMOfficerJun 13 '25Proposed Sale302.001,000302,000Jun 13 04:01 PM
Brennan Ita MDirectorJun 10 '25Sale304.0018054,7208,010Jun 11 08:53 PM
Cunningham PaulSr. Vice PresidentJun 02 '25Sale285.97650185,881107,499Jun 04 05:36 PM
PAUL A CUNNINGHAMOfficerJun 02 '25Proposed Sale285.97650185,880Jun 02 04:01 PM
PLUMMER JAMES DDirectorMay 16 '25Sale319.95868277,71523,996May 20 05:11 PM
PLUMMER FAMILY TRUSTDirectorMay 16 '25Proposed Sale319.95868277,716May 16 04:15 PM
DEVGAN ANIRUDHPresident and CEOMay 02 '25Sale310.0010,7373,328,470209,548May 06 06:51 PM
Cunningham PaulSr. Vice PresidentMay 01 '25Sale303.00650196,950108,149May 05 06:39 PM
ANIRUDH DEVGANOfficerMay 02 '25Proposed Sale310.0010,7373,328,470May 02 04:29 PM
Scannell PaulSr. Vice PresidentApr 29 '25Sale300.004,7101,413,00028,442May 01 05:58 PM
PAUL A CUNNINGHAMOfficerMay 01 '25Proposed Sale303.00650196,950May 01 04:02 PM
PAUL SCANNELLOfficerApr 29 '25Proposed Sale300.004,7101,413,000Apr 29 04:02 PM
Brennan Ita MDirectorApr 24 '25Sale275.0018049,5007,411Apr 28 05:27 PM
Ita BrennanBoard MemberApr 24 '25Proposed Sale271.0036097,560Apr 24 04:09 PM
Cunningham PaulSr. Vice PresidentApr 01 '25Sale252.64650164,216108,799Apr 03 05:50 PM
PAUL A CUNNINGHAMOfficerApr 01 '25Proposed Sale252.64650164,216Apr 01 04:02 PM
Nisewaner KarnaSVP & General CounselMar 17 '25Sale246.251,850455,56213,514Mar 19 06:39 PM
KARNA NISEWANEROfficerMar 17 '25Proposed Sale246.251,850455,562Mar 17 04:14 PM
Cunningham PaulSr. Vice PresidentMar 07 '25Option Exercise138.025,000690,10063,123Mar 11 06:50 PM
Cunningham PaulSr. Vice PresidentMar 03 '25Sale252.73650164,27458,123Mar 05 06:07 PM
PAUL A CUNNINGHAMOfficerMar 03 '25Proposed Sale252.73650164,274Mar 03 04:15 PM
Nisewaner KarnaSVP & General CounselFeb 18 '25Sale296.10571169,07315,364Feb 20 08:03 PM
KARNA NISEWANEROfficerFeb 18 '25Proposed Sale296.10571169,073Feb 18 04:12 PM
TENG CHIN-CHISr. Vice PresidentFeb 10 '25Option Exercise56.5712,760721,833106,147Feb 12 05:42 PM
TENG CHIN-CHISr. Vice PresidentFeb 10 '25Sale303.9412,7603,878,25793,387Feb 12 05:42 PM
CHIN-CHI TENGOfficerFeb 10 '25Proposed Sale303.9412,7603,878,257Feb 10 04:02 PM
Cunningham PaulSr. Vice PresidentFeb 03 '25Sale292.32650190,00858,773Feb 05 05:21 PM
PAUL A CUNNINGHAMOfficerFeb 03 '25Proposed Sale292.32650190,008Feb 03 04:03 PM
Last Close
Jan 22  •  03:43PM ET
53.91
Dollar change
-0.34
Percentage change
-0.63
%
INTC Intel Corp daily Stock Chart
IndexNDX, S&P 500 P/E5085.85 EPS (ttm)0.01 Insider Own15.52% Shs Outstand4.77B Perf Week10.65%
Market Cap268.73B Forward P/E87.47 EPS next Y0.62 Insider Trans0.00% Shs Float4.21B Perf Month46.41%
Enterprise Value294.70B PEG- EPS next Q0.08 Inst Own57.89% Short Float2.75% Perf Quarter41.42%
Income198.00M P/S5.03 EPS this Y360.38% Inst Trans0.80% Short Ratio1.21 Perf Half Y129.50%
Sales53.44B P/B2.42 EPS next Y82.09% ROA0.10% Short Interest115.95M Perf YTD46.10%
Book/sh22.32 P/C8.69 EPS next 5Y- ROE0.19% 52W High54.41 -0.92% Perf Year147.63%
Cash/sh6.21 P/FCF- EPS past 3/5Y- - ROIC0.13% 52W Low17.67 205.18% Perf 3Y82.13%
Dividend Est.0.04 (0.07%) EV/EBITDA26.26 Sales past 3/5Y-12.41% -5.90% Gross Margin35.58% Volatility6.31% 5.20% Perf 5Y-9.01%
Dividend TTM- EV/Sales5.51 EPS Y/Y TTM100.38% Oper. Margin-0.19% ATR (14)2.57 Perf 10Y68.94%
Dividend Ex-DateAug 07, 2024 Quick Ratio1.25 Sales Y/Y TTM-1.49% Profit Margin0.37% RSI (14)75.60 Recom2.83
Dividend Gr. 3/5Y- - Current Ratio1.60 EPS Q/Q123.13% SMA2025.41% Beta1.35 Target Price46.08
Payout- Debt/Eq0.44 Sales Q/Q2.78% SMA5035.11% Rel Volume1.34 Prev Close54.25
Employees108900 LT Debt/Eq0.41 EarningsJan 22 AMC SMA20085.71% Avg Volume95.63M Price53.91
IPOMay 03, 1973 Option/ShortYes / Yes EPS/Sales Surpr.1192.13% 3.46% Trades Volume122,960,403 Change-0.63%
Date Action Analyst Rating Change Price Target Change
Jan-20-26Upgrade Seaport Research Partners Neutral → Buy $65
Jan-20-26Upgrade HSBC Securities Reduce → Hold $50
Jan-15-26Upgrade Citigroup Sell → Neutral $50
Jan-15-26Initiated RBC Capital Mkts Sector Perform $50
Jan-13-26Upgrade KeyBanc Capital Markets Sector Weight → Overweight $60
Jan-05-26Upgrade Melius Hold → Buy $50
Nov-21-25Resumed Raymond James Mkt Perform
Oct-24-25Reiterated TD Cowen Hold $35 → $38
Oct-13-25Downgrade BofA Securities Neutral → Underperform $34
Oct-08-25Downgrade HSBC Securities Hold → Reduce $24
Today 03:30PM
03:06PM
02:45PM
02:01PM
01:38PM
01:30PM Loading…
01:30PM
12:31PM
12:24PM
11:35AM
11:33AM
11:21AM
11:10AM
11:06AM
11:01AM
10:52AM
10:52AM Loading…
10:52AM
10:47AM
10:47AM
10:46AM
10:31AM
10:29AM
10:23AM
10:06AM
10:02AM
09:53AM
09:34AM
08:26AM
08:19AM
08:08AM
08:02AM
07:20AM Loading…
07:20AM
07:00AM
06:55AM
06:42AM
06:29AM
06:22AM
05:47AM
05:28AM
05:19AM
04:24AM
04:13AM
03:34AM
02:42AM
Jan-21-26 10:24PM
08:23PM
07:56PM
07:30PM
07:00PM
06:49PM
06:49PM
06:28PM
06:28PM
06:00PM
05:46PM
05:31PM
05:00PM
04:53PM
04:26PM
03:55PM
02:36PM
02:04PM
02:01PM
01:57PM
01:54PM
01:54PM
01:48PM
01:11PM
12:44PM
12:25PM
12:23PM
12:13PM
12:12PM
12:05PM
11:38AM
11:10AM
10:52AM
10:47AM
10:40AM
09:16AM
09:05AM
08:30AM
07:58AM
07:31AM
06:42AM
06:34AM
06:18AM
05:49AM
05:39AM
05:36AM
05:16AM
05:00AM
04:06AM
Jan-20-26 09:47PM
08:31PM
08:27PM
08:04PM
07:37PM
05:07PM
04:49PM
04:36PM
Intel Corp. engages in the design, manufacture, and sale of computer products and technologies. It delivers computer, networking, data storage, and communications platforms. The firm operates through the following segments: Client Computing Group (CCG), Data Center and AI (DCAI), Network and Edge (NEX), Mobileye, Accelerated Computing Systems and Graphics (AXG), Intel Foundry Services (IFS), and All Other. The CCG segment consists of platforms designed for notebooks, 2-in-1 systems, desktops, tablets, phones, wireless and wired connectivity products, and mobile communication components. The DCAI segment delivers solutions to cloud service providers and enterprise customers, along with silicon devices for communications service providers and high-performance computing customers. The NEX segment offers computing system solutions from inflexible fixed-function hardware to general-purpose compute, acceleration, and networking devices running cloud native software on programmable hardware. The Mobileye segment develops driving assistance and self-driving solutions. The AXG segment provides products and technologies designed to help customers solve the toughest computational problems. Its products include CPUs for high-performance computing and GPUs targeted for a range of workloads and platforms, from gaming and content creation on client devices to delivering media and gaming in the cloud, and the most demanding high-performance computing and AI workloads on supercomputers. The IFS segment refers to full stack solutions created from the foundry industry ecosystem. The All Other segment represents results from other non-reportable segments and corporate-related charges. The company was founded by Robert Norton Noyce and Gordon Earle Moore on July 18, 1968 and is headquartered in Santa Clara, CA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Michelle Johnston HolthausOfficerOct 29 '25Proposed Sale41.5850,0002,078,820Oct 29 12:38 PM
INTEL CORP10% OwnerJul 11 '25Sale16.0563,731,9851,022,662,55150,000,000Jul 14 09:57 PM