Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

Last Close
Nov 14  •  11:12AM ET
17.26
Dollar change
-0.15
Percentage change
-0.86
%
IndexRUT P/E- EPS (ttm)-1.29 Insider Own4.48% Shs Outstand32.68M Perf Week-0.63%
Market Cap558.74M Forward P/E119.03 EPS next Y0.14 Insider Trans1.21% Shs Float30.95M Perf Month10.22%
Enterprise Value1.16B PEG- EPS next Q0.01 Inst Own62.57% Short Float4.91% Perf Quarter5.12%
Income-40.97M P/S3.80 EPS this Y-102.86% Inst Trans-5.54% Short Ratio5.14 Perf Half Y-6.35%
Sales146.95M P/B1.01 EPS next Y120.42% ROA-2.79% Short Interest1.52M Perf YTD-12.43%
Book/sh17.05 P/C31.80 EPS next 5Y- ROE-5.80% 52W High20.88 -17.34% Perf Year-13.48%
Cash/sh0.54 P/FCF3.03 EPS past 3/5Y- - ROIC-3.48% 52W Low15.06 14.57% Perf 3Y-12.25%
Dividend Est.1.52 (8.81%) EV/EBITDA12.75 Sales past 3/5Y21.01% 22.61% Gross Margin24.17% Volatility1.57% 2.00% Perf 5Y33.60%
Dividend TTM1.52 (8.81%) EV/Sales7.90 EPS Y/Y TTM-312.04% Oper. Margin11.63% ATR (14)0.32 Perf 10Y24.88%
Dividend Ex-DateSep 11, 2025 Quick Ratio3.12 Sales Y/Y TTM23.84% Profit Margin-27.88% RSI (14)63.13 Recom1.00
Dividend Gr. 3/5Y4.55% 58.91% Current Ratio3.12 EPS Q/Q- SMA202.84% Beta0.66 Target Price20.50
Payout- Debt/Eq1.11 Sales Q/Q18.71% SMA505.37% Rel Volume0.35 Prev Close17.41
Employees37 LT Debt/Eq1.11 EarningsOct 28 AMC SMA200-2.34% Avg Volume295.68K Price17.26
IPONov 04, 1982 Option/ShortYes / Yes EPS/Sales Surpr.- 0.18% Trades Volume30,813 Change-0.86%
Date Action Analyst Rating Change Price Target Change
Oct-30-24Upgrade Raymond James Outperform → Strong Buy $22 → $24
Apr-08-24Initiated Alliance Global Partners Buy $20
Jun-17-22Initiated Raymond James Outperform $69
May-28-21Initiated BTIG Research Buy $60
May-03-21Downgrade Compass Point Buy → Neutral
Nov-03-20Initiated Compass Point Buy $72
Nov-02-20Reiterated B. Riley Securities Buy $74 → $67
Oct-14-20Initiated Janney Buy $55
May-01-20Reiterated B. Riley FBR Buy $82 → $74
Mar-12-18Resumed B. Riley FBR, Inc. Buy $82
Today 06:55AM
Nov-11-25 08:01AM
Nov-06-25 04:10PM
Nov-04-25 03:43PM
Oct-31-25 09:07AM
03:50PM Loading…
Oct-30-25 03:50PM
Oct-28-25 05:15PM
04:13PM
04:05PM
09:56AM
Oct-27-25 05:20PM
Oct-24-25 09:55AM
Oct-22-25 06:46AM
05:41AM
Oct-07-25 07:21AM
06:26PM Loading…
Sep-29-25 06:26PM
Sep-25-25 04:05PM
Sep-24-25 04:24PM
07:02AM
Sep-03-25 06:55AM
Aug-21-25 07:05AM
Aug-20-25 04:05PM
Aug-19-25 04:05PM
Aug-14-25 04:39PM
Jul-31-25 03:19AM
Jul-29-25 10:01PM
05:35PM
04:35PM
04:05PM
09:56AM
09:36AM Loading…
Jul-28-25 09:36AM
Jul-21-25 12:19PM
Jul-16-25 03:14PM
Jul-14-25 07:30PM
Jun-26-25 11:48AM
Jun-25-25 04:05PM
May-27-25 04:05PM
May-02-25 12:33PM
May-01-25 06:00PM
05:40PM
04:05PM
Apr-28-25 11:40AM
Apr-22-25 08:15AM
Apr-18-25 05:49AM
Apr-04-25 09:58AM
Apr-03-25 04:05PM
Apr-01-25 07:30AM
Mar-27-25 04:05PM
Mar-03-25 04:05PM
Feb-20-25 04:05PM
Feb-10-25 04:05PM
Dec-17-24 06:50AM
Dec-13-24 08:30PM
Nov-19-24 04:10PM
Nov-07-24 04:05PM
Oct-24-24 04:10PM
Oct-23-24 06:03AM
Sep-30-24 04:05PM
10:05AM
Sep-25-24 04:05PM
Sep-04-24 12:00PM
Aug-21-24 06:45AM
Aug-20-24 04:10PM
Aug-08-24 04:05PM
Jul-25-24 10:53PM
06:00PM
Jul-06-24 07:00AM
Jun-26-24 04:05PM
May-31-24 04:10PM
04:10PM
May-29-24 07:30AM
May-28-24 07:00AM
May-23-24 11:49AM
May-09-24 02:05PM
May-04-24 09:10AM
03:07AM
May-02-24 09:54PM
05:45PM
04:10PM
Apr-18-24 09:54AM
Apr-04-24 09:05AM
Apr-03-24 04:10PM
Mar-27-24 07:30AM
Mar-25-24 10:15AM
Mar-21-24 07:30AM
Mar-20-24 11:41AM
Mar-19-24 04:10PM
Mar-12-24 10:38AM
Mar-11-24 04:15PM
Feb-28-24 04:15PM
Feb-22-24 04:10PM
Feb-20-24 04:10PM
Jan-16-24 07:30AM
Jan-04-24 04:10PM
Dec-20-23 04:15PM
Dec-04-23 07:30AM
Nov-22-23 07:30AM
Nov-21-23 07:30AM
Oct-28-23 09:20AM
Oct-26-23 04:10PM
CTO Realty Growth, Inc. operates as a real estate company. It owns and manages commercial real estate properties. The company was founded in 1910 and is headquartered in Winter Park, FL.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Albright John PPRESIDENT & CEOSep 11 '25Buy16.382,00032,760634,547Sep 16 05:30 PM
Vorakoun LisaSVP & CHIEF ACCOUNTING OFFICERSep 12 '25Buy16.5975012,44646,759Sep 12 06:00 PM
Greathouse Steven RobertSVP & CHIEF INVESTMENT OFFICERSep 12 '25Buy16.7060010,020184,889Sep 12 06:00 PM
Mays PhilipSVP, CFO & TreasurerSep 11 '25Buy16.611,00016,60714,841Sep 11 06:00 PM
Smith Daniel EarlSVP, GEN COUNSEL & CORP SECRETSep 11 '25Buy16.501,00016,500194,496Sep 11 06:00 PM
Albright John PPRESIDENT & CEOSep 11 '25Buy16.534,20069,443632,547Sep 11 06:00 PM
CTO Realty Growth, Inc.10% OwnerAug 01 '25Buy14.1117,733250,250290,152Aug 05 09:30 PM
CTO Realty Growth, Inc.10% OwnerAug 04 '25Buy14.3512,757183,013302,909Aug 05 09:30 PM
CTO Realty Growth, Inc.10% OwnerAug 05 '25Buy14.339,090130,225311,999Aug 05 09:30 PM
CTO Realty Growth, Inc.10% OwnerJul 29 '25Buy14.4325,326365,540228,224Jul 31 09:30 PM
CTO Realty Growth, Inc.10% OwnerJul 30 '25Buy14.2223,334331,800251,578Jul 31 09:30 PM
CTO Realty Growth, Inc.10% OwnerJul 31 '25Buy14.0620,841293,020272,419Jul 31 09:30 PM
Mays PhilipSVP, CFO & TreasurerJun 26 '25Buy17.291,00017,29013,841Jun 26 07:00 PM
Brokaw George RDirectorJun 26 '25Buy16.942,00033,88091,701Jun 26 02:23 PM
Smith Daniel EarlSVP, GEN COUNSEL & CORP SECRETJun 26 '25Buy17.001,00017,002193,496Jun 26 01:54 PM
Albright John PPRESIDENT & CEOJun 26 '25Buy17.053,80064,808628,347Jun 26 01:53 PM
Last Close
Nov 14  •  11:12AM ET
16.16
Dollar change
-0.24
Percentage change
-1.46
%
PINE Alpine Income Property Trust Inc daily Stock Chart
IndexRUT P/E- EPS (ttm)-0.35 Insider Own9.43% Shs Outstand14.16M Perf Week5.14%
Market Cap228.90M Forward P/E95.68 EPS next Y0.17 Insider Trans9.80% Shs Float12.83M Perf Month17.10%
Enterprise Value609.12M PEG- EPS next Q0.05 Inst Own58.82% Short Float0.82% Perf Quarter11.68%
Income-5.09M P/S3.99 EPS this Y-248.02% Inst Trans1.49% Short Ratio1.18 Perf Half Y6.04%
Sales57.42M P/B1.02 EPS next Y181.50% ROA-0.85% Short Interest0.10M Perf YTD-3.75%
Book/sh15.79 P/C34.47 EPS next 5Y- ROE-2.16% 52W High18.24 -11.40% Perf Year-9.72%
Cash/sh0.47 P/FCF- EPS past 3/5Y-46.33% -21.32% ROIC-0.86% 52W Low13.10 23.36% Perf 3Y-10.82%
Dividend Est.1.14 (7.05%) EV/EBITDA14.34 Sales past 3/5Y20.13% 31.06% Gross Margin30.76% Volatility2.72% 2.38% Perf 5Y9.63%
Dividend TTM1.14 (7.02%) EV/Sales10.61 EPS Y/Y TTM-245.25% Oper. Margin26.72% ATR (14)0.37 Perf 10Y-
Dividend Ex-DateSep 11, 2025 Quick Ratio- Sales Y/Y TTM14.81% Profit Margin-8.86% RSI (14)74.76 Recom1.55
Dividend Gr. 3/5Y3.20% 79.24% Current Ratio- EPS Q/Q-141.28% SMA208.74% Beta0.56 Target Price17.64
Payout810.22% Debt/Eq1.63 Sales Q/Q8.03% SMA5011.78% Rel Volume1.06 Prev Close16.40
Employees- LT Debt/Eq1.63 EarningsOct 23 AMC SMA2006.23% Avg Volume88.64K Price16.16
IPONov 22, 2019 Option/ShortYes / Yes EPS/Sales Surpr.-847.37% -0.71% Trades Volume28,074 Change-1.46%
Date Action Analyst Rating Change Price Target Change
Oct-14-24Initiated UBS Neutral $19
Apr-11-24Initiated Alliance Global Partners Buy $19
Jan-27-22Initiated Truist Hold $20
Sep-15-21Initiated Stifel Buy $21
Dec-17-20Resumed Robert W. Baird Outperform $19
Oct-02-20Resumed Raymond James Outperform $20
Jun-17-20Initiated Janney Buy $19
Jun-04-20Initiated BTIG Research Buy $18
Nov-13-25 07:16AM
Nov-12-25 06:55AM
Nov-05-25 05:55PM
08:35AM
03:59AM
11:40AM Loading…
Oct-29-25 11:40AM
09:40AM
Oct-24-25 03:03PM
08:44AM
Oct-23-25 06:00PM
05:25PM
04:20PM
04:05PM
09:28AM
Oct-22-25 09:48AM
04:05PM Loading…
Oct-15-25 04:05PM
Oct-07-25 04:05PM
Oct-01-25 07:18PM
04:05PM
Sep-24-25 04:23PM
Sep-04-25 04:33PM
Aug-29-25 06:55AM
Aug-19-25 04:05PM
Jul-31-25 04:25AM
Jul-29-25 04:05PM
09:45AM
Jul-26-25 03:06AM
Jul-25-25 07:20AM
Jul-24-25 05:35PM
04:10PM
09:32AM Loading…
09:32AM
Jul-23-25 10:13AM
Jul-17-25 08:34AM
Jul-16-25 11:40AM
Jul-07-25 04:10PM
Jun-30-25 11:40AM
Jun-25-25 04:05PM
04:05PM
May-27-25 04:05PM
04:05PM
May-11-25 06:30PM
May-05-25 07:00AM
May-01-25 04:05PM
Apr-29-25 08:00AM
Apr-27-25 09:00AM
Apr-26-25 12:50PM
03:04AM
12:00AM
Apr-25-25 12:47PM
Apr-24-25 05:40PM
04:38PM
04:05PM
Apr-15-25 05:21AM
Apr-06-25 09:00AM
Apr-04-25 11:04AM
Apr-03-25 04:05PM
Apr-02-25 04:05PM
Mar-31-25 10:45AM
Mar-30-25 05:00AM
Mar-28-25 07:30AM
Mar-27-25 04:05PM
04:05PM
Mar-24-25 08:30AM
Mar-22-25 12:31AM
Feb-12-25 06:50AM
Feb-10-25 04:05PM
Feb-08-25 02:07AM
01:13AM
Feb-06-25 04:51PM
04:05PM
07:12AM
Feb-05-25 07:12AM
Feb-02-25 04:50AM
Jan-16-25 04:05PM
Jan-02-25 04:05PM
Nov-19-24 04:10PM
04:10PM
Nov-13-24 04:10PM
Nov-12-24 04:10PM
Nov-07-24 04:05PM
Oct-24-24 04:10PM
Oct-19-24 03:02AM
02:37AM
Oct-17-24 04:18PM
04:10PM
09:02AM
Oct-16-24 09:03AM
Oct-04-24 04:10PM
Sep-30-24 04:05PM
Sep-25-24 04:05PM
04:05PM
Sep-24-24 04:05PM
Aug-21-24 06:45AM
Aug-20-24 04:10PM
04:10PM
Aug-08-24 04:05PM
Aug-02-24 06:30AM
Jul-25-24 06:00PM
Jul-18-24 04:21PM
04:10PM
Alpine Income Property Trust, Inc. is a real estate company, which owns and operates a portfolio of single-tenant commercial properties. The company was founded on August 19, 2019 and is headquartered in Winter Park, FL.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Greathouse Steven RobertSVP & Chief Investment OfficerSep 11 '25Buy14.886729,99911,428Sep 11 06:00 PM
Richardson Andrew CDirectorAug 27 '25Sale15.001,00015,00017,968Aug 29 06:00 PM
Richardson Andrew CDirectorAug 26 '25Proposed Sale15.151,00015,150Aug 26 01:22 PM
Smith Daniel EarlSVP, GEN COUNSEL & CORP SECRETAug 06 '25Buy14.103,50049,3578,300Aug 11 04:30 PM
Greathouse Steven RobertSVP - INVESTMENTSAug 06 '25Buy14.313,50050,08210,756Aug 08 07:00 PM
Albright John PPRESIDENT AND CEOAug 06 '25Buy14.203,50049,70211,444Aug 08 07:00 PM
CTO Realty Growth, Inc.10% OwnerAug 01 '25Buy14.1117,733250,250290,152Aug 05 09:30 PM
CTO Realty Growth, Inc.10% OwnerAug 04 '25Buy14.3512,757183,013302,909Aug 05 09:30 PM
CTO Realty Growth, Inc.10% OwnerAug 05 '25Buy14.339,090130,225311,999Aug 05 09:30 PM
CTO Realty Growth, Inc.10% OwnerJul 29 '25Buy14.4325,326365,540228,224Jul 31 09:30 PM
CTO Realty Growth, Inc.10% OwnerJul 30 '25Buy14.2223,334331,800251,578Jul 31 09:30 PM
CTO Realty Growth, Inc.10% OwnerJul 31 '25Buy14.0620,841293,020272,419Jul 31 09:30 PM
Richardson Andrew CDirectorFeb 24 '25Sale16.642,00033,27817,143Feb 26 06:00 PM
Richardson Andrew CDirectorFeb 25 '25Sale16.714006,68316,743Feb 26 06:00 PM
Richardson Andrew CDirectorFeb 24 '25Proposed Sale16.544,00066,160Feb 24 01:12 PM
Elias Wein RachelDirectorNov 22 '24Sale18.002,00036,0009,492Nov 22 05:30 PM
Richardson Andrew CDirectorNov 21 '24Sale17.735008,86719,143Nov 22 05:25 PM
Richardson Andrew CDirectorNov 20 '24Sale17.655008,82319,643Nov 22 05:25 PM