Last Close
Feb 20  •  04:00PM ET
19.91
Dollar change
+0.72
Percentage change
3.75
%
Feb 20, 4:16 PMCTO Realty Growth posts Q4 beat, record 95.9% occupancy and guides 2026 AFFO to $2.11–$2.16 and core FFO to $1.98–$2.03
IndexRUT P/E220.00 EPS (ttm)0.09 Insider Own4.87% Shs Outstand32.37M Perf Week7.62%
Market Cap648.26M Forward P/E- EPS next Y- Insider Trans0.61% Shs Float30.96M Perf Month9.76%
Enterprise Value1.26B PEG- EPS next Q- Inst Own62.77% Short Float3.18% Perf Quarter14.89%
Income2.58M P/S4.34 EPS this Y175.00% Inst Trans-0.99% Short Ratio3.66 Perf Half Y19.72%
Sales149.54M P/B1.14 EPS next Y- ROA0.83% Short Interest0.99M Perf YTD8.15%
Book/sh17.52 P/C15.77 EPS next 5Y- ROE1.71% 52W High20.39 -2.35% Perf Year-1.48%
Cash/sh1.26 P/FCF13.11 EPS past 3/5Y- -57.20% ROIC0.22% 52W Low15.06 32.16% Perf 3Y3.48%
Dividend Est.1.52 (7.63%) EV/EBITDA13.48 Sales past 3/5Y22.02% 21.54% Gross Margin34.51% Volatility2.35% 2.09% Perf 5Y20.86%
Dividend TTM1.52 (7.63%) EV/Sales8.39 EPS Y/Y TTM143.55% Oper. Margin22.12% ATR (14)0.40 Perf 10Y55.71%
Dividend Ex-DateMar 12, 2026 Quick Ratio1.85 Sales Y/Y TTM20.10% Profit Margin1.73% RSI (14)74.01 Recom1.00
Dividend Gr. 3/5Y0.67% 19.26% Current Ratio1.85 EPS Q/Q246.92% SMA208.38% Beta0.62 Target Price21.75
Payout1902.38% Debt/Eq1.14 Sales Q/Q7.27% SMA509.22% Rel Volume1.45 Prev Close19.19
Employees42 LT Debt/Eq1.11 EarningsFeb 19 AMC SMA20014.24% Avg Volume269.31K Price19.91
IPONov 04, 1982 Option/ShortYes / Yes EPS/Sales Surpr.4810.18% 1.12% Trades Volume391,153 Change3.75%
Date Action Analyst Rating Change Price Target Change
Feb-04-26Initiated Cantor Fitzgerald Overweight $20
Oct-30-24Upgrade Raymond James Outperform → Strong Buy $22 → $24
Apr-08-24Initiated Alliance Global Partners Buy $20
Jun-17-22Initiated Raymond James Outperform $69
May-28-21Initiated BTIG Research Buy $60
May-03-21Downgrade Compass Point Buy → Neutral
Nov-03-20Initiated Compass Point Buy $72
Nov-02-20Reiterated B. Riley Securities Buy $74 → $67
Oct-14-20Initiated Janney Buy $55
May-01-20Reiterated B. Riley FBR Buy $82 → $74
Feb-20-26 04:00PM
11:00AM
08:30AM
Feb-19-26 05:35PM
04:52PM
04:05PM Loading…
04:05PM
Feb-18-26 05:25PM
Feb-10-26 05:25PM
Feb-04-26 08:00AM
Jan-28-26 03:46AM
Jan-22-26 04:05PM
Jan-12-26 09:15AM
Jan-06-26 04:54PM
Dec-22-25 06:55AM
Dec-19-25 04:35PM
07:16AM Loading…
Dec-18-25 07:16AM
Dec-17-25 04:37PM
Dec-10-25 07:30PM
Dec-09-25 04:05PM
Dec-08-25 06:55AM
Nov-18-25 04:05PM
Nov-14-25 06:55AM
Nov-11-25 08:01AM
Nov-06-25 04:10PM
Nov-04-25 03:43PM
Oct-31-25 09:07AM
Oct-30-25 03:50PM
Oct-28-25 05:15PM
04:13PM
04:05PM
09:56AM Loading…
09:56AM
Oct-27-25 05:20PM
Oct-24-25 09:55AM
Oct-22-25 06:46AM
05:41AM
Oct-07-25 07:21AM
Sep-29-25 06:26PM
Sep-25-25 04:05PM
Sep-24-25 04:24PM
07:02AM
Sep-03-25 06:55AM
Aug-21-25 07:05AM
Aug-20-25 04:05PM
Aug-19-25 04:05PM
Aug-14-25 04:39PM
Jul-31-25 03:19AM
Jul-29-25 10:01PM
05:35PM
04:35PM
04:05PM
09:56AM
Jul-28-25 09:36AM
Jul-21-25 12:19PM
Jul-16-25 03:14PM
Jul-14-25 07:30PM
Jun-26-25 11:48AM
Jun-25-25 04:05PM
May-27-25 04:05PM
May-02-25 12:33PM
May-01-25 06:00PM
05:40PM
04:05PM
Apr-28-25 11:40AM
Apr-22-25 08:15AM
Apr-18-25 05:49AM
Apr-04-25 09:58AM
Apr-03-25 04:05PM
Apr-01-25 07:30AM
Mar-27-25 04:05PM
Mar-03-25 04:05PM
Feb-20-25 04:05PM
Feb-10-25 04:05PM
Dec-17-24 06:50AM
Dec-13-24 08:30PM
Nov-19-24 04:10PM
Nov-07-24 04:05PM
Oct-24-24 04:10PM
Oct-23-24 06:03AM
Sep-30-24 04:05PM
10:05AM
Sep-25-24 04:05PM
Sep-04-24 12:00PM
Aug-21-24 06:45AM
Aug-20-24 04:10PM
Aug-08-24 04:05PM
Jul-25-24 10:53PM
06:00PM
Jul-06-24 07:00AM
Jun-26-24 04:05PM
May-31-24 04:10PM
04:10PM
May-29-24 07:30AM
May-28-24 07:00AM
May-23-24 11:49AM
May-09-24 02:05PM
May-04-24 09:10AM
03:07AM
May-02-24 09:54PM
05:45PM
04:10PM
CTO Realty Growth, Inc. operates as a real estate company. It owns and manages commercial real estate properties. The company was founded in 1910 and is headquartered in Winter Park, FL.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Albright John PPRESIDENT & CEOSep 11 '25Buy16.382,00032,760634,547Sep 16 05:30 PM
Vorakoun LisaSVP & CHIEF ACCOUNTING OFFICERSep 12 '25Buy16.5975012,44646,759Sep 12 06:00 PM
Greathouse Steven RobertSVP & CHIEF INVESTMENT OFFICERSep 12 '25Buy16.7060010,020184,889Sep 12 06:00 PM
Mays PhilipSVP, CFO & TreasurerSep 11 '25Buy16.611,00016,60714,841Sep 11 06:00 PM
Smith Daniel EarlSVP, GEN COUNSEL & CORP SECRETSep 11 '25Buy16.501,00016,500194,496Sep 11 06:00 PM
Albright John PPRESIDENT & CEOSep 11 '25Buy16.534,20069,443632,547Sep 11 06:00 PM
CTO Realty Growth, Inc.10% OwnerAug 01 '25Buy14.1117,733250,250290,152Aug 05 09:30 PM
CTO Realty Growth, Inc.10% OwnerAug 04 '25Buy14.3512,757183,013302,909Aug 05 09:30 PM
CTO Realty Growth, Inc.10% OwnerAug 05 '25Buy14.339,090130,225311,999Aug 05 09:30 PM
CTO Realty Growth, Inc.10% OwnerJul 29 '25Buy14.4325,326365,540228,224Jul 31 09:30 PM
CTO Realty Growth, Inc.10% OwnerJul 30 '25Buy14.2223,334331,800251,578Jul 31 09:30 PM
CTO Realty Growth, Inc.10% OwnerJul 31 '25Buy14.0620,841293,020272,419Jul 31 09:30 PM
Mays PhilipSVP, CFO & TreasurerJun 26 '25Buy17.291,00017,29013,841Jun 26 07:00 PM
Brokaw George RDirectorJun 26 '25Buy16.942,00033,88091,701Jun 26 02:23 PM
Smith Daniel EarlSVP, GEN COUNSEL & CORP SECRETJun 26 '25Buy17.001,00017,002193,496Jun 26 01:54 PM
Albright John PPRESIDENT & CEOJun 26 '25Buy17.053,80064,808628,347Jun 26 01:53 PM
Last Close
Feb 20  •  04:00PM ET
20.03
Dollar change
+0.03
Percentage change
0.15
%
PINE Alpine Income Property Trust Inc daily Stock Chart
IndexRUT P/E- EPS (ttm)-0.22 Insider Own9.81% Shs Outstand14.78M Perf Week-0.40%
Market Cap302.22M Forward P/E56.03 EPS next Y0.36 Insider Trans-0.09% Shs Float13.61M Perf Month12.59%
Enterprise Value670.73M PEG- EPS next Q0.08 Inst Own53.86% Short Float1.85% Perf Quarter20.95%
Income-3.21M P/S4.99 EPS this Y280.00% Inst Trans-2.80% Short Ratio1.35 Perf Half Y34.43%
Sales60.53M P/B1.06 EPS next Y-9.72% ROA-0.40% Short Interest0.25M Perf YTD19.80%
Book/sh18.93 P/C7.75 EPS next 5Y- ROE-1.00% 52W High20.80 -3.70% Perf Year21.84%
Cash/sh2.58 P/FCF- EPS past 3/5Y- - ROIC-0.48% 52W Low13.10 52.90% Perf 3Y3.62%
Dividend Est.1.20 (5.97%) EV/EBITDA14.62 Sales past 3/5Y10.23% 25.75% Gross Margin34.32% Volatility2.78% 2.98% Perf 5Y7.75%
Dividend TTM1.14 (5.69%) EV/Sales11.08 EPS Y/Y TTM-246.09% Oper. Margin30.54% ATR (14)0.54 Perf 10Y-
Dividend Ex-DateMar 12, 2026 Quick Ratio- Sales Y/Y TTM15.90% Profit Margin-5.30% RSI (14)67.62 Recom1.55
Dividend Gr. 3/5Y1.51% 6.81% Current Ratio- EPS Q/Q196.84% SMA205.97% Beta0.56 Target Price21.05
Payout810.22% Debt/Eq1.38 Sales Q/Q22.54% SMA5012.84% Rel Volume1.53 Prev Close20.00
Employees- LT Debt/Eq1.38 EarningsFeb 05 AMC SMA20028.08% Avg Volume187.47K Price20.03
IPONov 22, 2019 Option/ShortYes / Yes EPS/Sales Surpr.44.23% 8.17% Trades Volume284,036 Change0.15%
Date Action Analyst Rating Change Price Target Change
Feb-04-26Initiated Cantor Fitzgerald Overweight $20
Oct-14-24Initiated UBS Neutral $19
Apr-11-24Initiated Alliance Global Partners Buy $19
Jan-27-22Initiated Truist Hold $20
Sep-15-21Initiated Stifel Buy $21
Dec-17-20Resumed Robert W. Baird Outperform $19
Oct-02-20Resumed Raymond James Outperform $20
Jun-17-20Initiated Janney Buy $19
Jun-04-20Initiated BTIG Research Buy $18
Feb-18-26 04:38AM
03:42AM
02:40AM
Feb-16-26 11:40AM
Feb-10-26 12:00PM
06:16AM Loading…
06:16AM
Feb-09-26 02:16PM
Feb-06-26 11:07PM
04:00PM
12:00PM
Feb-05-26 06:05PM
05:14PM
04:05PM
Feb-04-26 04:05PM
Jan-26-26 11:40AM
04:52PM Loading…
Jan-20-26 04:52PM
06:55AM
Jan-15-26 04:05PM
Jan-08-26 11:40AM
Jan-05-26 09:31AM
Jan-02-26 06:55AM
Dec-18-25 11:40AM
Dec-09-25 09:55AM
Dec-02-25 11:40AM
Dec-01-25 04:05PM
Nov-25-25 04:15AM
Nov-21-25 05:38AM
05:16AM
Nov-20-25 06:55AM
Nov-18-25 04:05PM
11:40AM Loading…
Nov-14-25 11:40AM
Nov-13-25 07:16AM
Nov-12-25 06:55AM
Nov-05-25 05:55PM
08:35AM
03:59AM
Oct-29-25 11:40AM
09:40AM
Oct-24-25 03:03PM
08:44AM
Oct-23-25 06:00PM
05:25PM
04:20PM
04:05PM
09:28AM
Oct-22-25 09:48AM
Oct-15-25 04:05PM
Oct-07-25 04:05PM
Oct-01-25 07:18PM
04:05PM
Sep-24-25 04:23PM
Sep-04-25 04:33PM
Aug-29-25 06:55AM
Aug-19-25 04:05PM
Jul-31-25 04:25AM
Jul-29-25 04:05PM
09:45AM
Jul-26-25 03:06AM
Jul-25-25 07:20AM
Jul-24-25 05:35PM
04:10PM
09:32AM
Jul-23-25 10:13AM
Jul-17-25 08:34AM
Jul-16-25 11:40AM
Jul-07-25 04:10PM
Jun-30-25 11:40AM
Jun-25-25 04:05PM
04:05PM
May-27-25 04:05PM
04:05PM
May-11-25 06:30PM
May-05-25 07:00AM
May-01-25 04:05PM
Apr-29-25 08:00AM
Apr-27-25 09:00AM
Apr-26-25 12:50PM
03:04AM
12:00AM
Apr-25-25 12:47PM
Apr-24-25 05:40PM
04:38PM
04:05PM
Apr-15-25 05:21AM
Apr-06-25 09:00AM
Apr-04-25 11:04AM
Apr-03-25 04:05PM
Apr-02-25 04:05PM
Mar-31-25 10:45AM
Mar-30-25 05:00AM
Mar-28-25 07:30AM
Mar-27-25 04:05PM
04:05PM
Mar-24-25 08:30AM
Mar-22-25 12:31AM
Feb-12-25 06:50AM
Feb-10-25 04:05PM
Feb-08-25 02:07AM
01:13AM
Feb-06-25 04:51PM
Alpine Income Property Trust, Inc. is a real estate company, which owns and operates a portfolio of single-tenant commercial properties. It operates through the following segments: Income Properties, and Commercial Loans and Investments. The company was founded on August 19, 2019 and is headquartered in Winter Park, FL.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Richardson Andrew CDirectorDec 11 '25Sale17.111,00017,11018,160Dec 12 06:00 PM
Richardson Andrew CDirectorDec 11 '25Proposed Sale17.591,00017,590Dec 11 03:50 PM
Greathouse Steven RobertSVP & Chief Investment OfficerSep 11 '25Buy14.886729,99911,428Sep 11 06:00 PM
Richardson Andrew CDirectorAug 27 '25Sale15.001,00015,00017,968Aug 29 06:00 PM
Richardson Andrew CDirectorAug 26 '25Proposed Sale15.151,00015,150Aug 26 01:22 PM
Smith Daniel EarlSVP, GEN COUNSEL & CORP SECRETAug 06 '25Buy14.103,50049,3578,300Aug 11 04:30 PM
Greathouse Steven RobertSVP - INVESTMENTSAug 06 '25Buy14.313,50050,08210,756Aug 08 07:00 PM
Albright John PPRESIDENT AND CEOAug 06 '25Buy14.203,50049,70211,444Aug 08 07:00 PM
CTO Realty Growth, Inc.10% OwnerAug 01 '25Buy14.1117,733250,250290,152Aug 05 09:30 PM
CTO Realty Growth, Inc.10% OwnerAug 04 '25Buy14.3512,757183,013302,909Aug 05 09:30 PM
CTO Realty Growth, Inc.10% OwnerAug 05 '25Buy14.339,090130,225311,999Aug 05 09:30 PM
CTO Realty Growth, Inc.10% OwnerJul 29 '25Buy14.4325,326365,540228,224Jul 31 09:30 PM
CTO Realty Growth, Inc.10% OwnerJul 30 '25Buy14.2223,334331,800251,578Jul 31 09:30 PM
CTO Realty Growth, Inc.10% OwnerJul 31 '25Buy14.0620,841293,020272,419Jul 31 09:30 PM
Richardson Andrew CDirectorFeb 24 '25Sale16.642,00033,27817,143Feb 26 06:00 PM
Richardson Andrew CDirectorFeb 25 '25Sale16.714006,68316,743Feb 26 06:00 PM
Richardson Andrew CDirectorFeb 24 '25Proposed Sale16.544,00066,160Feb 24 01:12 PM