Upgrade to Finviz Elite: Get our fastest platform speed, real-time data, and unlimited screening & charting. Start Free Trial

Last Close
21.80
Aug 21 • 3:59 PM ET Dollar change-0.18 Percentage change(-0.82%)
Aftermarket Close
21.80
Aftermarket • 7:30 PM ET Dollar change0.00 Percentage change(0.00%)
Index
RUT
Market Cap
817.18M
Enterprise Value
1.46B
Income
45.05M
Sales
161.10M
Book/sh
17.69
Cash/sh
1.16
Employees
42
IPO
Nov 04, 1982
P/E
15.99
Forward P/E
24.22
PEG
-
P/S
5.07
P/B
1.23
P/C
18.79
P/FCF
-
EV/EBITDA
14.38
EV/Sales
9.09
Quick Ratio
1.86
Current Ratio
1.86
Debt/Eq
1.04
LT Debt/Eq
1.01
Option/Short
Yes / Yes
EPS (ttm)
1.36
EPS next Y
0.90
EPS next Q
0.20
EPS this Y
1066.67%
EPS next Y
-3.57%
EPS next 5Y
-
EPS past 3/5Y
- -57.20%
Sales past 3/5Y
22.02% 21.54%
EPS Y/Y TTM
218.76%
Sales Y/Y TTM
14.26%
EPS Q/Q
148.81%
Sales Q/Q
16.45%
Insider Own
4.49%
Insider Trans
0.00%
Inst Own
66.10%
Inst Trans
12.51%
ROA
3.98%
ROE
8.50%
ROIC
3.94%
Gross Margin
36.49%
Oper. Margin
24.64%
Profit Margin
27.97%
SMA20
-0.42%
SMA50
0.78%
SMA200
11.45%
Trades
Shs Outstand
37.48M
Shs Float
35.80M
52W High
22.71 -4.01%
52W Low
15.06 44.71%
Volatility
1.07% 1.73%
ATR (14)
0.36
RSI (14)
49.67
Beta
0.64
Rel Volume
1.87
Avg Volume
390.53K
Volume
728,533
Perf Week
-0.91%
Perf Month
-0.05%
Perf Quarter
6.45%
Perf Half Y
9.49%
Perf YTD
18.41%
Perf Year
31.09%
Perf 3Y
32.52%
Perf 5Y
20.73%
Perf 10Y
67.60%
Prev Close
21.98
Price
21.80
Change %
-0.82%
Date Action Analyst Rating Change Price Target Change
Aug-11-26Initiated Huntington Outperform $24
Feb-04-26Initiated Cantor Fitzgerald Overweight $20
Oct-30-24Upgrade Raymond James Outperform → Strong Buy $22 → $24
Apr-08-24Initiated Alliance Global Partners Buy $20
Jun-17-22Initiated Raymond James Outperform $69
May-28-21Initiated BTIG Research Buy $60
May-03-21Downgrade Compass Point Buy → Neutral
Nov-03-20Initiated Compass Point Buy $72
Nov-02-20Reiterated B. Riley Securities Buy $74 → $67
Oct-14-20Initiated Janney Buy $55
Aug-19-26 04:05PM
Jul-30-26 04:05PM
Jul-29-26 05:00PM
Jul-28-26 04:26PM
04:05PM
04:05PM Loading…
Jun-24-26 04:05PM
Jun-01-26 04:50PM
May-27-26 04:05PM
Apr-29-26 08:30AM
Apr-28-26 04:46PM
04:05PM
Apr-09-26 02:09PM
Mar-26-26 04:05PM
Mar-02-26 06:55AM
Feb-20-26 04:00PM
11:00AM Loading…
11:00AM
08:30AM
Feb-19-26 05:35PM
04:52PM
04:05PM
Feb-18-26 05:25PM
Feb-10-26 05:25PM
Feb-04-26 08:00AM
Jan-28-26 03:46AM
Jan-22-26 04:05PM
Jan-12-26 09:15AM
Jan-06-26 04:54PM
Dec-22-25 06:55AM
Dec-19-25 04:35PM
Dec-18-25 07:16AM
04:37PM Loading…
Dec-17-25 04:37PM
Dec-10-25 07:30PM
Dec-09-25 04:05PM
Dec-08-25 06:55AM
Nov-18-25 04:05PM
Nov-14-25 06:55AM
Nov-11-25 08:01AM
Nov-06-25 04:10PM
Nov-04-25 03:43PM
Oct-31-25 09:07AM
Oct-30-25 03:50PM
Oct-28-25 05:15PM
04:13PM
04:05PM
09:56AM
Oct-27-25 05:20PM
Oct-24-25 09:55AM
Oct-22-25 06:46AM
05:41AM
Oct-07-25 07:21AM
Sep-29-25 06:26PM
Sep-25-25 04:05PM
Sep-24-25 04:24PM
07:02AM
Sep-03-25 06:55AM
Aug-21-25 07:05AM
Aug-20-25 04:05PM
Aug-19-25 04:05PM
Aug-14-25 04:39PM
Jul-31-25 03:19AM
Jul-29-25 10:01PM
05:35PM
04:35PM
04:05PM
09:56AM
Jul-28-25 09:36AM
Jul-21-25 12:19PM
Jul-16-25 03:14PM
Jul-14-25 07:30PM
Jun-26-25 11:48AM
Jun-25-25 04:05PM
May-27-25 04:05PM
May-02-25 12:33PM
May-01-25 06:00PM
05:40PM
04:05PM
Apr-28-25 11:40AM
Apr-22-25 08:15AM
Apr-18-25 05:49AM
Apr-04-25 09:58AM
Apr-03-25 04:05PM
Apr-01-25 07:30AM
Mar-27-25 04:05PM
Mar-03-25 04:05PM
Feb-20-25 04:05PM
Feb-10-25 04:05PM
Dec-17-24 06:50AM
Dec-13-24 08:30PM
Nov-19-24 04:10PM
Nov-07-24 04:05PM
Oct-24-24 04:10PM
Oct-23-24 06:03AM
Sep-30-24 04:05PM
10:05AM
Sep-25-24 04:05PM
Sep-04-24 12:00PM
Aug-21-24 06:45AM
Aug-20-24 04:10PM
Aug-08-24 04:05PM
Jul-25-24 10:53PM
CTO Realty Growth, Inc. operates as a real estate company. The firm owns and manages commercial real estate properties. It operates through the following segments: Income Properties, Management Services, Commercial Loans and Investments, and Real Estate Operations. The company was founded in 1910 and is headquartered in Winter Park, FL.
PresidentMr. John P. Albright
Senior VPMr. Philip R. Mays CPA
Senior VP & Chief Investment OfficerMr. Steven Robert Greathouse
Senior VP & Chief Accounting OfficerMs. Lisa M. Vorakoun
Senior VPMr. Daniel E. Smith Esq.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Albright John PPRESIDENT & CEOSep 11 '25Buy16.382,00032,760634,547Sep 16 05:30 PM
Vorakoun LisaSVP & CHIEF ACCOUNTING OFFICERSep 12 '25Buy16.5975012,44646,759Sep 12 06:00 PM
Greathouse Steven RobertSVP & CHIEF INVESTMENT OFFICERSep 12 '25Buy16.7060010,020184,889Sep 12 06:00 PM
Mays PhilipSVP, CFO & TreasurerSep 11 '25Buy16.611,00016,60714,841Sep 11 06:00 PM
Smith Daniel EarlSVP, GEN COUNSEL & CORP SECRETSep 11 '25Buy16.501,00016,500194,496Sep 11 06:00 PM
Albright John PPRESIDENT & CEOSep 11 '25Buy16.534,20069,443632,547Sep 11 06:00 PM
Last Close
19.55
Aug 21 • 3:59 PM ET Dollar change-0.08 Percentage change(-0.41%)
Aftermarket Close
19.55
Aftermarket • 7:30 PM ET Dollar change0.00 Percentage change(0.00%)
PINE Alpine Income Property Trust Inc daily Stock Chart
Index
RUT
Market Cap
344.48M
Enterprise Value
733.91M
Income
3.68M
Sales
69.87M
Book/sh
19.17
Cash/sh
1.48
Employees
-
IPO
Nov 22, 2019
P/E
98.04
Forward P/E
27.86
PEG
-
P/S
4.93
P/B
1.02
P/C
13.21
P/FCF
-
EV/EBITDA
13.47
EV/Sales
10.50
Quick Ratio
-
Current Ratio
-
Debt/Eq
1.17
LT Debt/Eq
1.17
Option/Short
Yes / Yes
EPS (ttm)
0.20
EPS next Y
0.70
EPS next Q
0.17
EPS this Y
365.38%
EPS next Y
20.21%
EPS next 5Y
-
EPS past 3/5Y
- -
Sales past 3/5Y
10.23% 25.75%
EPS Y/Y TTM
662.76%
Sales Y/Y TTM
24.02%
EPS Q/Q
242.16%
Sales Q/Q
34.58%
Insider Own
7.62%
Insider Trans
-0.93%
Inst Own
60.01%
Inst Trans
7.58%
ROA
0.93%
ROE
2.31%
ROIC
0.89%
Gross Margin
42.06%
Oper. Margin
38.78%
Profit Margin
5.26%
SMA20
-1.86%
SMA50
-3.29%
SMA200
4.20%
Trades
Shs Outstand
17.60M
Shs Float
16.28M
52W High
21.99 -11.10%
52W Low
13.10 49.24%
Volatility
1.49% 2.47%
ATR (14)
0.47
RSI (14)
40.72
Beta
0.58
Rel Volume
0.69
Avg Volume
160.23K
Volume
109,904
Perf Week
-1.01%
Perf Month
-4.77%
Perf Quarter
2.68%
Perf Half Y
-2.40%
Perf YTD
16.93%
Perf Year
30.42%
Perf 3Y
15.95%
Perf 5Y
5.62%
Perf 10Y
-
Prev Close
19.63
Price
19.55
Change %
-0.41%
Date Action Analyst Rating Change Price Target Change
Jul-28-26Downgrade Raymond James Strong Buy → Outperform $22
Jul-15-26Initiated Huntington Outperform $23
Jun-30-26Downgrade Robert W. Baird Outperform → Neutral $21
Mar-17-26Upgrade Raymond James Outperform → Strong Buy $22
Feb-04-26Initiated Cantor Fitzgerald Overweight $20
Oct-14-24Initiated UBS Neutral $19
Apr-11-24Initiated Alliance Global Partners Buy $19
Jan-27-22Initiated Truist Hold $20
Sep-15-21Initiated Stifel Buy $21
Dec-17-20Resumed Robert W. Baird Outperform $19
Jul-24-26 05:00PM
08:30AM
Jul-23-26 04:33PM
04:05PM
Jun-24-26 04:05PM
04:05PM Loading…
May-27-26 04:05PM
Apr-25-26 03:03AM
Apr-24-26 08:30AM
Apr-23-26 04:49PM
04:10PM
Mar-26-26 04:05PM
Mar-05-26 06:55AM
Mar-04-26 11:40AM
Feb-27-26 12:25PM
Feb-26-26 10:15AM
04:30AM Loading…
04:30AM
Feb-24-26 10:15AM
06:09AM
03:04AM
Feb-18-26 04:38AM
03:42AM
02:40AM
Feb-16-26 11:40AM
Feb-10-26 12:00PM
06:16AM
Feb-09-26 02:16PM
Feb-06-26 11:07PM
04:00PM
12:00PM
Feb-05-26 06:05PM
05:14PM Loading…
05:14PM
04:05PM
Feb-04-26 04:05PM
Jan-26-26 11:40AM
Jan-20-26 04:52PM
06:55AM
Jan-15-26 04:05PM
Jan-08-26 11:40AM
Jan-05-26 09:31AM
Jan-02-26 06:55AM
Dec-18-25 11:40AM
Dec-09-25 09:55AM
Dec-02-25 11:40AM
Dec-01-25 04:05PM
Nov-25-25 04:15AM
Nov-21-25 05:38AM
05:16AM
Nov-20-25 06:55AM
Nov-18-25 04:05PM
Nov-14-25 11:40AM
Nov-13-25 07:16AM
Nov-12-25 06:55AM
Nov-05-25 05:55PM
08:35AM
03:59AM
Oct-29-25 11:40AM
09:40AM
Oct-24-25 03:03PM
08:44AM
Oct-23-25 06:00PM
05:25PM
04:20PM
04:05PM
09:28AM
Oct-22-25 09:48AM
Oct-15-25 04:05PM
Oct-07-25 04:05PM
Oct-01-25 07:18PM
04:05PM
Sep-24-25 04:23PM
Sep-04-25 04:33PM
Aug-29-25 06:55AM
Aug-19-25 04:05PM
Jul-31-25 04:25AM
Jul-29-25 04:05PM
09:45AM
Jul-26-25 03:06AM
Jul-25-25 07:20AM
Jul-24-25 05:35PM
04:10PM
09:32AM
Jul-23-25 10:13AM
Jul-17-25 08:34AM
Jul-16-25 11:40AM
Jul-07-25 04:10PM
Jun-30-25 11:40AM
Jun-25-25 04:05PM
04:05PM
May-27-25 04:05PM
04:05PM
May-11-25 06:30PM
May-05-25 07:00AM
May-01-25 04:05PM
Apr-29-25 08:00AM
Apr-27-25 09:00AM
Apr-26-25 12:50PM
03:04AM
12:00AM
Apr-25-25 12:47PM
Apr-24-25 05:40PM
Alpine Income Property Trust, Inc. is a real estate company, which owns and operates a portfolio of single-tenant commercial properties. It operates through the following segments: Income Properties, and Commercial Loans and Investments. The company was founded on August 19, 2019 and is headquartered in Winter Park, FL.
PresidentMr. John P. Albright
Senior VPMr. Philip R. Mays CPA
Senior VP & Chief Investment OfficerMr. Steven Robert Greathouse
Senior VP & Chief Accounting OfficerMs. Lisa M. Vorakoun
Senior VPMr. Daniel E. Smith Esq.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Richardson Andrew CDirectorJul 28 '26Sale20.282,00040,5678,425Jul 30 04:30 PM
Richardson Andrew CDirectorJul 28 '26Proposed Sale20.202,00040,390Jul 28 01:41 PM
Richardson Andrew CDirectorJun 25 '26Sale19.962,83256,5229,544Jun 26 05:00 PM
Richardson Andrew CDirectorJun 25 '26Proposed Sale20.033326,649Jun 25 02:52 PM
Richardson Andrew CDirectorJun 24 '26Proposed Sale19.512,50048,775Jun 24 03:03 PM
Richardson Andrew CDirectorMay 26 '26Sale19.391,50029,07912,376May 27 05:30 PM
Richardson Andrew CDirectorMay 22 '26Sale18.875009,43513,876May 27 05:30 PM
Richardson Andrew CDirectorMay 08 '26Sale19.353,00058,03614,376May 11 06:00 PM
Richardson Andrew CDirectorMay 08 '26Proposed Sale19.555,00097,725May 08 11:32 AM
Richardson Andrew CDirectorMar 31 '26Sale18.142,75049,87716,444Apr 02 05:30 PM
Richardson Andrew CDirectorMar 30 '26Proposed Sale18.162,75049,940Mar 30 03:49 PM
Richardson Andrew CDirectorDec 11 '25Sale17.111,00017,11018,160Dec 12 06:00 PM
Richardson Andrew CDirectorDec 11 '25Proposed Sale17.591,00017,590Dec 11 03:50 PM
Greathouse Steven RobertSVP & Chief Investment OfficerSep 11 '25Buy14.886729,99911,428Sep 11 06:00 PM
Richardson Andrew CDirectorAug 27 '25Sale15.001,00015,00017,968Aug 29 06:00 PM
Richardson Andrew CDirectorAug 26 '25Proposed Sale15.151,00015,150Aug 26 01:22 PM