New: Evolving the Heatmap: Dow Jones, Nasdaq 100, Russell 2000, and More

Learn More
Last Close
Sep 16  •  04:00PM ET
16.36
Dollar change
-0.22
Percentage change
-1.33
%
IndexRUT P/E- EPS (ttm)-1.32 Insider Own4.45% Shs Outstand32.93M Perf Week-4.10%
Market Cap538.89M Forward P/E112.83 EPS next Y0.14 Insider Trans1.27% Shs Float31.47M Perf Month-0.85%
Enterprise Value1.14B PEG- EPS next Q0.00 Inst Own62.81% Short Float3.98% Perf Quarter-9.41%
Income-37.66M P/S3.82 EPS this Y-120.00% Inst Trans-6.13% Short Ratio3.92 Perf Half Y-12.42%
Sales141.00M P/B0.94 EPS next Y118.83% ROA-2.69% Short Interest1.25M Perf YTD-17.00%
Book/sh17.43 P/C28.60 EPS next 5Y- ROE-5.66% 52W High20.88 -21.65% Perf Year-13.48%
Cash/sh0.57 P/FCF9.54 EPS past 3/5Y- - ROIC-3.15% 52W Low16.12 1.49% Perf 3Y-19.57%
Dividend Est.1.52 (9.29%) EV/EBITDA13.14 Sales past 3/5Y21.01% 22.61% Gross Margin22.97% Volatility1.63% 1.43% Perf 5Y40.00%
Dividend TTM1.52 (9.29%) EV/Sales8.10 EPS Y/Y TTM-328.46% Oper. Margin10.40% ATR (14)0.29 Perf 10Y14.90%
Dividend Ex-DateSep 11, 2025 Quick Ratio3.25 Sales Y/Y TTM22.26% Profit Margin-26.71% RSI (14)36.94 Recom1.00
Dividend Gr. 3/5Y4.55% 58.91% Current Ratio3.25 EPS Q/Q-2463.25% SMA20-3.32% Beta0.75 Target Price20.70
Payout- Debt/Eq1.08 Sales Q/Q30.48% SMA50-3.58% Rel Volume0.98 Prev Close16.58
Employees37 LT Debt/Eq1.08 EarningsJul 29 AMC SMA200-11.19% Avg Volume319.75K Price16.36
IPONov 04, 1982 Option/ShortYes / Yes EPS/Sales Surpr.-2466.67% 3.40% Trades Volume313,838 Change-1.33%
Date Action Analyst Rating Change Price Target Change
Oct-30-24Upgrade Raymond James Outperform → Strong Buy $22 → $24
Apr-08-24Initiated Alliance Global Partners Buy $20
Jun-17-22Initiated Raymond James Outperform $69
May-28-21Initiated BTIG Research Buy $60
May-03-21Downgrade Compass Point Buy → Neutral
Nov-03-20Initiated Compass Point Buy $72
Nov-02-20Reiterated B. Riley Securities Buy $74 → $67
Oct-14-20Initiated Janney Buy $55
May-01-20Reiterated B. Riley FBR Buy $82 → $74
Mar-12-18Resumed B. Riley FBR, Inc. Buy $82
Sep-03-25 06:55AM
Aug-21-25 07:05AM
Aug-20-25 04:05PM
Aug-19-25 04:05PM
Aug-14-25 04:39PM
03:19AM Loading…
Jul-31-25 03:19AM
Jul-29-25 10:01PM
05:35PM
04:35PM
04:05PM
09:56AM
Jul-28-25 09:36AM
Jul-21-25 12:19PM
Jul-16-25 03:14PM
Jul-14-25 07:30PM
11:48AM Loading…
Jun-26-25 11:48AM
Jun-25-25 04:05PM
May-27-25 04:05PM
May-02-25 12:33PM
May-01-25 06:00PM
05:40PM
04:05PM
Apr-28-25 11:40AM
Apr-22-25 08:15AM
Apr-18-25 05:49AM
Apr-04-25 09:58AM
Apr-03-25 04:05PM
Apr-01-25 07:30AM
Mar-27-25 04:05PM
Mar-03-25 04:05PM
04:05PM Loading…
Feb-20-25 04:05PM
Feb-10-25 04:05PM
Dec-17-24 06:50AM
Dec-13-24 08:30PM
Nov-19-24 04:10PM
Nov-07-24 04:05PM
Oct-24-24 04:10PM
Oct-23-24 06:03AM
Sep-30-24 04:05PM
10:05AM
Sep-25-24 04:05PM
Sep-04-24 12:00PM
Aug-21-24 06:45AM
Aug-20-24 04:10PM
Aug-08-24 04:05PM
Jul-25-24 10:53PM
06:00PM
Jul-06-24 07:00AM
Jun-26-24 04:05PM
May-31-24 04:10PM
04:10PM
May-29-24 07:30AM
May-28-24 07:00AM
May-23-24 11:49AM
May-09-24 02:05PM
May-04-24 09:10AM
03:07AM
May-02-24 09:54PM
05:45PM
04:10PM
Apr-18-24 09:54AM
Apr-04-24 09:05AM
Apr-03-24 04:10PM
Mar-27-24 07:30AM
Mar-25-24 10:15AM
Mar-21-24 07:30AM
Mar-20-24 11:41AM
Mar-19-24 04:10PM
Mar-12-24 10:38AM
Mar-11-24 04:15PM
Feb-28-24 04:15PM
Feb-22-24 04:10PM
Feb-20-24 04:10PM
Jan-16-24 07:30AM
Jan-04-24 04:10PM
Dec-20-23 04:15PM
Dec-04-23 07:30AM
Nov-22-23 07:30AM
Nov-21-23 07:30AM
Oct-28-23 09:20AM
Oct-26-23 04:10PM
03:46PM
Oct-16-23 07:30AM
Oct-02-23 07:30AM
Sep-26-23 07:30AM
Aug-23-23 07:30AM
Aug-22-23 07:59PM
Jul-27-23 04:10PM
Jun-29-23 04:10PM
Jun-12-23 07:30AM
May-22-23 07:30AM
Apr-27-23 04:10PM
Apr-20-23 09:46AM
Mar-27-23 04:10PM
Mar-07-23 04:10PM
Feb-23-23 04:10PM
Feb-22-23 07:30AM
Jan-12-23 07:00AM
Jan-04-23 07:15AM
Dec-30-22 07:00AM
CTO Realty Growth, Inc. operates as a real estate company. It owns and manages commercial real estate properties. The company was founded in 1910 and is headquartered in Winter Park, FL.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Albright John PPRESIDENT & CEOSep 11 '25Buy16.382,00032,760634,547Sep 16 05:30 PM
Vorakoun LisaSVP & CHIEF ACCOUNTING OFFICERSep 12 '25Buy16.5975012,44646,759Sep 12 06:00 PM
Greathouse Steven RobertSVP & CHIEF INVESTMENT OFFICERSep 12 '25Buy16.7060010,020184,889Sep 12 06:00 PM
Mays PhilipSVP, CFO & TreasurerSep 11 '25Buy16.611,00016,60714,841Sep 11 06:00 PM
Smith Daniel EarlSVP, GEN COUNSEL & CORP SECRETSep 11 '25Buy16.501,00016,500194,496Sep 11 06:00 PM
Albright John PPRESIDENT & CEOSep 11 '25Buy16.534,20069,443632,547Sep 11 06:00 PM
CTO Realty Growth, Inc.10% OwnerAug 01 '25Buy14.1117,733250,250290,152Aug 05 09:30 PM
CTO Realty Growth, Inc.10% OwnerAug 04 '25Buy14.3512,757183,013302,909Aug 05 09:30 PM
CTO Realty Growth, Inc.10% OwnerAug 05 '25Buy14.339,090130,225311,999Aug 05 09:30 PM
CTO Realty Growth, Inc.10% OwnerJul 29 '25Buy14.4325,326365,540228,224Jul 31 09:30 PM
CTO Realty Growth, Inc.10% OwnerJul 30 '25Buy14.2223,334331,800251,578Jul 31 09:30 PM
CTO Realty Growth, Inc.10% OwnerJul 31 '25Buy14.0620,841293,020272,419Jul 31 09:30 PM
Mays PhilipSVP, CFO & TreasurerJun 26 '25Buy17.291,00017,29013,841Jun 26 07:00 PM
Brokaw George RDirectorJun 26 '25Buy16.942,00033,88091,701Jun 26 02:23 PM
Smith Daniel EarlSVP, GEN COUNSEL & CORP SECRETJun 26 '25Buy17.001,00017,002193,496Jun 26 01:54 PM
Albright John PPRESIDENT & CEOJun 26 '25Buy17.053,80064,808628,347Jun 26 01:53 PM
Albright John POfficerNov 11 '24Proposed Sale20.6529,488608,927Nov 12 09:15 AM
Albright John PPRESIDENT & CEONov 11 '24Sale20.7129,488610,579570,554Nov 12 08:00 AM
Last Close
Sep 16  •  04:00PM ET
14.53
Dollar change
-0.19
Percentage change
-1.29
%
PINE Alpine Income Property Trust Inc daily Stock Chart
IndexRUT P/E- EPS (ttm)-0.04 Insider Own9.39% Shs Outstand14.15M Perf Week-4.34%
Market Cap205.72M Forward P/E1373.35 EPS next Y0.01 Insider Trans9.86% Shs Float12.83M Perf Month-0.48%
Enterprise Value575.82M PEG- EPS next Q-0.01 Inst Own62.15% Short Float1.06% Perf Quarter-2.35%
Income-0.70M P/S3.65 EPS this Y-232.08% Inst Trans3.42% Short Ratio1.65 Perf Half Y-10.36%
Sales56.34M P/B0.89 EPS next Y105.72% ROA-0.12% Short Interest0.14M Perf YTD-13.46%
Book/sh16.24 P/C16.96 EPS next 5Y- ROE-0.29% 52W High18.79 -22.67% Perf Year-20.64%
Cash/sh0.86 P/FCF- EPS past 3/5Y-46.33% -21.32% ROIC-0.12% 52W Low13.95 4.16% Perf 3Y-20.38%
Dividend Est.1.14 (7.84%) EV/EBITDA13.95 Sales past 3/5Y20.13% 31.06% Gross Margin30.03% Volatility1.84% 1.66% Perf 5Y-1.89%
Dividend TTM1.14 (7.81%) EV/Sales10.22 EPS Y/Y TTM3.27% Oper. Margin25.59% ATR (14)0.28 Perf 10Y-
Dividend Ex-DateSep 11, 2025 Quick Ratio- Sales Y/Y TTM17.14% Profit Margin-1.24% RSI (14)40.91 Recom1.55
Dividend Gr. 3/5Y3.20% 79.24% Current Ratio- EPS Q/Q-870.00% SMA20-3.58% Beta0.70 Target Price17.77
Payout810.22% Debt/Eq1.57 Sales Q/Q19.00% SMA50-0.94% Rel Volume0.69 Prev Close14.72
Employees- LT Debt/Eq1.57 EarningsJul 24 AMC SMA200-7.84% Avg Volume82.77K Price14.53
IPONov 22, 2019 Option/ShortYes / Yes EPS/Sales Surpr.-304.04% 3.04% Trades Volume57,111 Change-1.29%
Date Action Analyst Rating Change Price Target Change
Oct-14-24Initiated UBS Neutral $19
Apr-11-24Initiated Alliance Global Partners Buy $19
Jan-27-22Initiated Truist Hold $20
Sep-15-21Initiated Stifel Buy $21
Dec-17-20Resumed Robert W. Baird Outperform $19
Oct-02-20Resumed Raymond James Outperform $20
Jun-17-20Initiated Janney Buy $19
Jun-04-20Initiated BTIG Research Buy $18
Sep-04-25 04:33PM
Aug-29-25 06:55AM
Aug-19-25 04:05PM
Jul-31-25 04:25AM
Jul-29-25 04:05PM
09:45AM Loading…
09:45AM
Jul-26-25 03:06AM
Jul-25-25 07:20AM
Jul-24-25 05:35PM
04:10PM
09:32AM
Jul-23-25 10:13AM
Jul-17-25 08:34AM
Jul-16-25 11:40AM
Jul-07-25 04:10PM
11:40AM Loading…
Jun-30-25 11:40AM
Jun-25-25 04:05PM
04:05PM
May-27-25 04:05PM
04:05PM
May-11-25 06:30PM
May-05-25 07:00AM
May-01-25 04:05PM
Apr-29-25 08:00AM
Apr-27-25 09:00AM
Apr-26-25 12:50PM
03:04AM
12:00AM
Apr-25-25 12:47PM
Apr-24-25 05:40PM
04:38PM Loading…
04:38PM
04:05PM
Apr-15-25 05:21AM
Apr-06-25 09:00AM
Apr-04-25 11:04AM
Apr-03-25 04:05PM
Apr-02-25 04:05PM
Mar-31-25 10:45AM
Mar-30-25 05:00AM
Mar-28-25 07:30AM
Mar-27-25 04:05PM
04:05PM
Mar-24-25 08:30AM
Mar-22-25 12:31AM
Feb-12-25 06:50AM
Feb-10-25 04:05PM
Feb-08-25 02:07AM
01:13AM
Feb-06-25 04:51PM
04:05PM
07:12AM
Feb-05-25 07:12AM
Feb-02-25 04:50AM
Jan-16-25 04:05PM
Jan-02-25 04:05PM
Nov-19-24 04:10PM
04:10PM
Nov-13-24 04:10PM
Nov-12-24 04:10PM
Nov-07-24 04:05PM
Oct-24-24 04:10PM
Oct-19-24 03:02AM
02:37AM
Oct-17-24 04:18PM
04:10PM
09:02AM
Oct-16-24 09:03AM
Oct-04-24 04:10PM
Sep-30-24 04:05PM
Sep-25-24 04:05PM
04:05PM
Sep-24-24 04:05PM
Aug-21-24 06:45AM
Aug-20-24 04:10PM
04:10PM
Aug-08-24 04:05PM
Aug-02-24 06:30AM
Jul-25-24 06:00PM
Jul-18-24 04:21PM
04:10PM
Jun-26-24 04:05PM
04:05PM
Jun-24-24 01:08PM
Jun-21-24 04:05PM
Jun-18-24 06:30AM
Jun-03-24 06:59AM
May-31-24 04:10PM
04:10PM
May-29-24 07:30AM
07:30AM
May-28-24 07:00AM
07:00AM
May-17-24 01:00PM
May-02-24 04:10PM
Apr-23-24 02:31PM
Apr-22-24 02:33PM
08:57AM
Apr-19-24 11:17PM
Apr-18-24 04:18PM
04:10PM
Alpine Income Property Trust, Inc. is a real estate company, which owns and operates a portfolio of single-tenant commercial properties. The company was founded on August 19, 2019 and is headquartered in Winter Park, FL.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Greathouse Steven RobertSVP & Chief Investment OfficerSep 11 '25Buy14.886729,99911,428Sep 11 06:00 PM
Richardson Andrew CDirectorAug 27 '25Sale15.001,00015,00017,968Aug 29 06:00 PM
Richardson Andrew CDirectorAug 26 '25Proposed Sale15.151,00015,150Aug 26 01:22 PM
Smith Daniel EarlSVP, GEN COUNSEL & CORP SECRETAug 06 '25Buy14.103,50049,3578,300Aug 11 04:30 PM
Greathouse Steven RobertSVP - INVESTMENTSAug 06 '25Buy14.313,50050,08210,756Aug 08 07:00 PM
Albright John PPRESIDENT AND CEOAug 06 '25Buy14.203,50049,70211,444Aug 08 07:00 PM
CTO Realty Growth, Inc.10% OwnerAug 01 '25Buy14.1117,733250,250290,152Aug 05 09:30 PM
CTO Realty Growth, Inc.10% OwnerAug 04 '25Buy14.3512,757183,013302,909Aug 05 09:30 PM
CTO Realty Growth, Inc.10% OwnerAug 05 '25Buy14.339,090130,225311,999Aug 05 09:30 PM
CTO Realty Growth, Inc.10% OwnerJul 29 '25Buy14.4325,326365,540228,224Jul 31 09:30 PM
CTO Realty Growth, Inc.10% OwnerJul 30 '25Buy14.2223,334331,800251,578Jul 31 09:30 PM
CTO Realty Growth, Inc.10% OwnerJul 31 '25Buy14.0620,841293,020272,419Jul 31 09:30 PM
Richardson Andrew CDirectorFeb 24 '25Sale16.642,00033,27817,143Feb 26 06:00 PM
Richardson Andrew CDirectorFeb 25 '25Sale16.714006,68316,743Feb 26 06:00 PM
Richardson Andrew CDirectorFeb 24 '25Proposed Sale16.544,00066,160Feb 24 01:12 PM
Elias Wein RachelDirectorNov 22 '24Sale18.002,00036,0009,492Nov 22 05:30 PM
Richardson Andrew CDirectorNov 21 '24Sale17.735008,86719,143Nov 22 05:25 PM
Richardson Andrew CDirectorNov 20 '24Sale17.655008,82319,643Nov 22 05:25 PM
Richardson Andrew CDirectorNov 14 '24Sale17.761,00017,76220,143Nov 18 04:05 PM
Richardson Andrew CDirectorNov 14 '24Proposed Sale17.682,00035,360Nov 14 04:36 PM
Elias Wein RachelDirectorNov 04 '24Proposed Sale18.002,00036,000Nov 04 04:30 PM
Richardson Andrew CDirectorSep 30 '24Sale18.151,00018,14820,087Oct 02 05:30 PM
Richardson Andrew CDirectorSep 30 '24Proposed Sale18.311,00018,310Sep 30 03:59 PM