Last Close
Jun 17  •  04:00PM ET
2.29
Dollar change
-0.06
Percentage change
-2.55
%
Index
-
P/E
-
EPS (ttm)
-0.83
Insider Own
32.29%
Shs Outstand
29.92M
Perf Week
3.62%
Market Cap
71.81M
Forward P/E
-
EPS next Y
-
Insider Trans
0.00%
Shs Float
21.23M
Perf Month
6.51%
Enterprise Value
51.36M
PEG
-
EPS next Q
-
Inst Own
43.28%
Perf Quarter
17.44%
Income
-22.93M
P/S
3.15
EPS this Y
-
Inst Trans
-12.60%
Perf Half Y
-11.58%
Sales
22.82M
P/B
1.72
EPS next Y
-
ROA
-18.42%
Perf YTD
-10.20%
Book/sh
1.33
P/C
0.86
EPS next 5Y
-
ROE
-47.26%
52W High
3.51 -34.76%
Perf Year
4.09%
Cash/sh
2.68
P/FCF
6.27
EPS past 3/5Y
- -
ROIC
-22.27%
52W Low
1.80 27.17%
Perf 3Y
11.71%
EV/EBITDA
-
Sales past 3/5Y
53.45% -22.67%
Gross Margin
43.56%
Volatility
3.84% 3.90%
Perf 5Y
-6.53%
EV/Sales
2.25
EPS Y/Y TTM
-1069.55%
Oper. Margin
-58.73%
ATR (14)
0.10
Perf 10Y
-67.29%
Quick Ratio
12.21
Sales Y/Y TTM
16.30%
Profit Margin
-100.48%
RSI (14)
59.05
Current Ratio
13.18
EPS Q/Q
-166.97%
SMA20
3.50%
Beta
0.56
Debt/Eq
1.59
Sales Q/Q
6.51%
SMA50
7.04%
Rel Volume
0.37
Prev Close
2.35
Employees
50
LT Debt/Eq
1.59
SMA200
-1.13%
Avg Volume
13.33K
Price
2.29
IPO
Jun 11, 1999
Option/Short
No / Yes
Trades
Volume
4,892
Change
-2.55%
May-07-26 08:30AM
May-06-26 04:15PM
May-05-26 01:23PM
Mar-03-26 11:18AM
Feb-05-26 05:30PM
04:04PM Loading…
04:04PM
Feb-04-26 04:15PM
Feb-03-26 09:30AM
Dec-09-25 10:40AM
Nov-13-25 04:02PM
Nov-12-25 04:10PM
Nov-10-25 04:15PM
Sep-04-25 03:02AM
Sep-02-25 04:25PM
Aug-27-25 04:05PM
12:21AM Loading…
Aug-21-25 12:21AM
Jul-31-25 04:05PM
May-07-25 04:15PM
May-02-25 03:40PM
Feb-05-25 04:15PM
Feb-04-25 04:25PM
Nov-11-24 04:16PM
Aug-29-24 04:15PM
May-09-24 12:53AM
May-08-24 04:35PM
May-04-24 10:25AM
May-02-24 08:58PM
Mar-15-24 09:00AM
Feb-29-24 08:55AM
Feb-15-24 10:15AM
04:15PM Loading…
Feb-13-24 04:15PM
Feb-09-24 08:00AM
Feb-08-24 04:35PM
Nov-08-23 04:15PM
Nov-07-23 08:00AM
Sep-27-23 09:25AM
Sep-20-23 04:20PM
Sep-18-23 04:15PM
Sep-06-23 09:00AM
May-15-23 04:47PM
May-05-23 06:01AM
06:00AM
May-03-23 09:00AM
Feb-13-23 04:45PM
04:45PM
Feb-02-23 06:36PM
Jan-31-23 07:30AM
Jan-03-23 04:30PM
04:30PM
07:00AM
Nov-21-22 09:00AM
Nov-14-22 04:35PM
Nov-10-22 07:30AM
Sep-12-22 04:25PM
Sep-07-22 04:15PM
Sep-06-22 08:00AM
Jun-15-22 06:08AM
Jun-07-22 06:55PM
Jun-06-22 08:37AM
May-25-22 09:00AM
May-05-22 08:45AM
06:00AM
Feb-10-22 06:29PM
Feb-09-22 09:07AM
Feb-07-22 09:38AM
Dec-08-21 04:38PM
Nov-12-21 06:00AM
Nov-10-21 01:22PM
Sep-28-21 04:15PM
Sep-17-21 08:00AM
Jul-02-21 02:59AM
Jun-24-21 08:05AM
May-14-21 07:00AM
May-13-21 04:02PM
Mar-22-21 04:05PM
Mar-10-21 04:05PM
Mar-02-21 06:05AM
Feb-16-21 06:30AM
06:10AM
Feb-11-21 12:50PM
Jan-03-21 03:08AM
Great Elm Group, Inc. engages in providing investment management and real estate management services. It focuses on the business of growing a portfolio of long-duration and permanent capital vehicles across credit, real estate, specialty finance, and other alternative strategies. The company was founded in 1994 and is headquartered in Palm Beach Gardens, FL.
CEO & Executive ChairmanMr. Jason W. Reese
President & SecretaryMr. Adam Michael Kleinman J.D.
Chief Operating OfficerMs. Nichole Painter Milz
CFO & Chief Accounting OfficerMs. Keri A. Davis
Last Close
Jun 17  •  04:00PM ET
5.43
Dollar change
-0.10
Percentage change
-1.81
%
GECC Great Elm Capital Corp daily Stock Chart
Index
-
P/E
-
EPS (ttm)
-2.39
Insider Own
37.19%
Shs Outstand
13.89M
Perf Week
-9.65%
Market Cap
75.43M
Forward P/E
5.32
EPS next Y
1.02
Insider Trans
0.00%
Shs Float
8.73M
Perf Month
-1.63%
Enterprise Value
234.97M
PEG
-
EPS next Q
0.35
Inst Own
8.58%
Perf Quarter
11.50%
Income
-32.99M
P/S
1.72
EPS this Y
-20.77%
Inst Trans
-
Perf Half Y
-21.65%
Sales
43.90M
P/B
0.70
EPS next Y
-9.33%
ROA
-10.41%
Perf YTD
-22.92%
Book/sh
7.74
P/C
7.86
EPS next 5Y
-
ROE
-27.52%
52W High
11.45 -52.60%
Perf Year
-47.33%
Cash/sh
0.69
P/FCF
6.74
EPS past 3/5Y
-1.05% 29.14%
ROIC
-11.93%
52W Low
4.63 17.28%
Perf 3Y
-27.36%
EV/EBITDA
-
Sales past 3/5Y
- 30.15%
Gross Margin
84.01%
Volatility
5.13% 4.38%
Perf 5Y
-73.78%
EV/Sales
5.35
EPS Y/Y TTM
-679.99%
Oper. Margin
-31.84%
ATR (14)
0.28
Perf 10Y
-91.40%
Quick Ratio
2.34
Sales Y/Y TTM
2.83%
Profit Margin
-75.15%
RSI (14)
39.17
Current Ratio
2.34
EPS Q/Q
-235.97%
SMA20
-9.31%
Beta
0.85
Debt/Eq
1.57
Sales Q/Q
-4.58%
SMA50
-5.06%
Rel Volume
1.11
Prev Close
5.53
Employees
-
LT Debt/Eq
1.57
SMA200
-22.90%
Avg Volume
97.69K
Price
5.43
IPO
Nov 04, 2016
Option/Short
No / Yes
Trades
Volume
108,260
Change
-1.81%
Date Action Analyst Rating Change Price Target Change
Jul-12-22Initiated Janney Neutral $12
May-06-26 06:28PM
May-05-26 08:30AM
May-04-26 04:28PM
04:15PM
May-01-26 04:15PM
04:02PM Loading…
Mar-03-26 04:02PM
11:18AM
08:30AM
Mar-02-26 07:05PM
06:11PM
05:47PM
Feb-27-26 04:22PM
Feb-26-26 08:05PM
Feb-19-26 11:18AM
Feb-18-26 01:03PM
08:10AM Loading…
Feb-12-26 08:10AM
Feb-11-26 08:20AM
Feb-04-26 05:21PM
Dec-21-25 05:30AM
Nov-18-25 03:01AM
Nov-12-25 04:42PM
Nov-08-25 12:00AM
Nov-04-25 06:50PM
05:46PM
04:15PM
08:46AM
Oct-31-25 08:00AM
Oct-14-25 07:10AM
Oct-08-25 09:28AM
Oct-07-25 08:30AM
05:36PM Loading…
Sep-04-25 05:36PM
07:59AM
Sep-02-25 04:41PM
Aug-27-25 04:05PM
Aug-13-25 08:00AM
Aug-04-25 05:55PM
05:05PM
04:15PM
Jul-31-25 05:25PM
04:05PM
Jul-30-25 04:00PM
Jul-01-25 05:39AM
03:49AM
May-13-25 12:20PM
May-09-25 03:20AM
May-07-25 04:32PM
03:08AM
May-05-25 05:55PM
04:15PM
May-02-25 05:15PM
Apr-30-25 04:15PM
Mar-13-25 12:00PM
Mar-12-25 03:04AM
Mar-11-25 11:03PM
Mar-10-25 05:30PM
04:15PM
Mar-04-25 08:30AM
Feb-07-25 02:11AM
Feb-05-25 04:36PM
Dec-16-24 04:16PM
Dec-12-24 08:30AM
Nov-11-24 04:27PM
Nov-01-24 03:06AM
02:46AM
Oct-31-24 07:10AM
06:00AM
Oct-30-24 04:15PM
Oct-24-24 01:02AM
Oct-09-24 03:54PM
Sep-12-24 05:00PM
05:00PM
08:41AM
Aug-31-24 03:40AM
Aug-29-24 04:28PM
Aug-01-24 06:10PM
04:05PM
Jul-30-24 02:00PM
Jul-15-24 11:00AM
Jul-09-24 04:05PM
Jun-24-24 07:30AM
May-15-24 04:56PM
May-09-24 11:27PM
May-08-24 06:07PM
May-04-24 10:25AM
May-03-24 06:41AM
May-02-24 08:58PM
06:15PM
04:05PM
Apr-30-24 04:00PM
Apr-09-24 05:48PM
08:30AM
Mar-15-24 09:00AM
Mar-01-24 09:15AM
Feb-29-24 10:07PM
09:00AM
07:54AM
07:40AM
Feb-26-24 04:15PM
Feb-15-24 10:15AM
Feb-14-24 09:21PM
Great Elm Capital Corp., a publicly traded business development company located in the United States, which operates through the broad range of sectors. The company was founded on April 01, 2016, and is headquartered in Palm Beach Gardens, FL.
CEO & Chairman of the Board of DirectorsMr. Jason W. Reese
President & Portfolio ManagerMr. Matthew Dov Kaplan C.F.A.
CFO & TreasurerMs. Keri A. Davis
General CounselMr. Adam Michael Kleinman J.D.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Kaplan Matthew DCEO and PresidentNov 07 '25Buy7.6419,650150,126142,400Nov 10 04:13 PM
Great Elm Strategic Partnershi10% OwnerSep 26 '25Sale11.452,31326,4841,558,260Sep 26 06:30 PM
Great Elm Strategic Partnershi10% OwnerSep 25 '25Sale11.451,69619,4191,560,573Sep 26 06:30 PM
Great Elm Strategic Partnershi10% OwnerSep 22 '25Sale11.4548,248552,4401,563,759Sep 23 07:14 PM
Great Elm Strategic Partnershi10% OwnerSep 23 '25Sale11.451,49017,0601,562,269Sep 23 07:14 PM
Great Elm Strategic Partnershi10% OwnerSep 19 '25Sale11.4514,737168,7391,612,007Sep 19 05:49 PM
Great Elm Strategic Partnershi10% OwnerSep 18 '25Sale11.451001,1451,626,744Sep 19 05:49 PM
Great Elm Strategic Partnershi10% OwnerSep 15 '25Sale11.4520,938239,7401,626,844Sep 17 05:58 PM
Great Elm Strategic Partnershi10% OwnerAug 25 '25Sale11.2025,711287,9631,669,254Aug 27 08:08 PM
Great Elm Strategic Partnershi10% OwnerAug 26 '25Sale11.2021,472240,4861,647,782Aug 27 08:08 PM
Great Elm Strategic Partnershi10% OwnerAug 21 '25Sale11.2026,705299,0961,712,921Aug 22 09:33 PM
Great Elm Strategic Partnershi10% OwnerAug 22 '25Sale11.2017,956201,1071,694,965Aug 22 09:33 PM
Great Elm Strategic Partnershi10% OwnerAug 20 '25Sale11.207,79387,2821,739,626Aug 20 05:38 PM
Great Elm Strategic Partnershi10% OwnerAug 18 '25Sale11.203634,0661,747,419Aug 20 05:38 PM
Great Elm Strategic Partnershi10% OwnerJul 11 '25Sale10.9538,793424,7831,747,782Jul 14 07:02 PM
Great Elm Strategic Partnershi10% OwnerJul 10 '25Sale10.958,66194,8381,786,575Jul 10 08:24 PM
Great Elm Strategic Partnershi10% OwnerJul 09 '25Sale10.953,12934,2631,795,236Jul 10 08:24 PM
Great Elm Strategic Partnershi10% OwnerJul 07 '25Sale10.9511,852129,7791,801,583Jul 08 06:08 PM
Great Elm Strategic Partnershi10% OwnerJul 08 '25Sale10.953,21835,2371,798,365Jul 08 06:08 PM
Great Elm Strategic Partnershi10% OwnerJul 02 '25Sale10.9513,324145,8981,824,456Jul 03 08:48 PM
Great Elm Strategic Partnershi10% OwnerJul 03 '25Sale10.9511,021120,6801,813,435Jul 03 08:48 PM