Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

Last Close
Oct 28  •  04:00PM ET
2.48
Dollar change
-0.02
Percentage change
-0.60
%
Index- P/E8.01 EPS (ttm)0.31 Insider Own30.71% Shs Outstand26.55M Perf Week-0.20%
Market Cap72.06M Forward P/E- EPS next Y- Insider Trans0.00% Shs Float20.09M Perf Month0.20%
Enterprise Value35.55M PEG- EPS next Q- Inst Own63.26% Short Float1.11% Perf Quarter17.22%
Income12.89M P/S4.42 EPS this Y- Inst Trans-15.30% Short Ratio0.72 Perf Half Y30.10%
Sales16.32M P/B0.94 EPS next Y- ROA8.76% Short Interest0.22M Perf YTD37.29%
Book/sh2.65 P/C0.66 EPS next 5Y- ROE19.38% 52W High3.51 -29.20% Perf Year38.83%
Cash/sh3.77 P/FCF- EPS past 3/5Y- - ROIC9.73% 52W Low1.70 46.18% Perf 3Y23.63%
Dividend Est.- EV/EBITDA- Sales past 3/5Y53.45% -22.67% Gross Margin-8.32% Volatility2.65% 4.50% Perf 5Y10.44%
Dividend TTM- EV/Sales2.18 EPS Y/Y TTM1171.24% Oper. Margin-49.05% ATR (14)0.12 Perf 10Y-73.11%
Dividend Ex-DateFeb 03, 2009 Quick Ratio13.40 Sales Y/Y TTM-8.51% Profit Margin79.01% RSI (14)48.19 Recom1.00
Dividend Gr. 3/5Y- - Current Ratio14.34 EPS Q/Q1630.64% SMA201.07% Beta0.71 Target Price20.00
Payout0.00% Debt/Eq0.89 Sales Q/Q-37.12% SMA50-3.89% Rel Volume0.02 Prev Close2.50
Employees50 LT Debt/Eq0.88 EarningsSep 02 AMC SMA20016.45% Avg Volume309.02K Price2.48
IPOJun 11, 1999 Option/ShortNo / Yes EPS/Sales Surpr.- - Trades Volume5,605 Change-0.60%
Sep-04-25 03:02AM
Sep-02-25 04:25PM
Aug-27-25 04:05PM
Aug-21-25 12:21AM
Jul-31-25 04:05PM
04:15PM Loading…
May-07-25 04:15PM
May-02-25 03:40PM
Feb-05-25 04:15PM
Feb-04-25 04:25PM
Nov-11-24 04:16PM
Aug-29-24 04:15PM
May-09-24 12:53AM
May-08-24 04:35PM
May-04-24 10:25AM
May-02-24 08:58PM
09:00AM Loading…
Mar-15-24 09:00AM
Feb-29-24 08:55AM
Feb-15-24 10:15AM
Feb-13-24 04:15PM
Feb-09-24 08:00AM
Feb-08-24 04:35PM
Nov-08-23 04:15PM
Nov-07-23 08:00AM
Sep-27-23 09:25AM
Sep-20-23 04:20PM
Sep-18-23 04:15PM
Sep-06-23 09:00AM
May-15-23 04:47PM
May-05-23 06:01AM
06:00AM
09:00AM Loading…
May-03-23 09:00AM
Feb-13-23 04:45PM
04:45PM
Feb-02-23 06:36PM
Jan-31-23 07:30AM
Jan-03-23 04:30PM
04:30PM
07:00AM
Nov-21-22 09:00AM
Nov-14-22 04:35PM
Nov-10-22 07:30AM
Sep-12-22 04:25PM
Sep-07-22 04:15PM
Sep-06-22 08:00AM
Jun-15-22 06:08AM
Jun-07-22 06:55PM
Jun-06-22 08:37AM
May-25-22 09:00AM
May-05-22 08:45AM
06:00AM
Feb-10-22 06:29PM
Feb-09-22 09:07AM
Feb-07-22 09:38AM
Dec-08-21 04:38PM
Nov-12-21 06:00AM
Nov-10-21 01:22PM
Sep-28-21 04:15PM
Sep-17-21 08:00AM
Jul-02-21 02:59AM
Jun-24-21 08:05AM
May-14-21 07:00AM
May-13-21 04:02PM
Mar-22-21 04:05PM
Mar-10-21 04:05PM
Mar-02-21 06:05AM
Feb-16-21 06:30AM
06:10AM
Feb-11-21 12:50PM
Jan-03-21 03:08AM
Great Elm Group, Inc. engages in providing investment management and real estate management services. It focuses on the business of growing a portfolio of long-duration and permanent capital vehicles across credit, real estate, specialty finance, and other alternative strategies. The company was founded in 1994 and is headquartered in Palm Beach Gardens, FL.
Last Close
Oct 28  •  04:00PM ET
7.90
Dollar change
+0.01
Percentage change
0.13
%
GECC Great Elm Capital Corp daily Stock Chart
Index- P/E5.04 EPS (ttm)1.57 Insider Own50.62% Shs Outstand11.57M Perf Week4.36%
Market Cap91.39M Forward P/E5.85 EPS next Y1.35 Insider Trans-4.44% Shs Float5.71M Perf Month-26.51%
Enterprise Value218.70M PEG- EPS next Q0.25 Inst Own13.66% Short Float3.93% Perf Quarter-28.05%
Income17.53M P/S1.89 EPS this Y18.70% Inst Trans- Short Ratio1.32 Perf Half Y-22.01%
Sales48.35M P/B0.65 EPS next Y-10.45% ROA4.77% Short Interest0.22M Perf YTD-28.12%
Book/sh12.10 P/C1.32 EPS next 5Y- ROE13.18% 52W High11.45 -31.03% Perf Year-21.03%
Cash/sh5.98 P/FCF5.85 EPS past 3/5Y- - ROIC5.21% 52W Low7.18 10.03% Perf 3Y-15.23%
Dividend Est.1.48 (18.73%) EV/EBITDA6.22 Sales past 3/5Y38.18% 7.77% Gross Margin79.07% Volatility3.18% 6.02% Perf 5Y-52.66%
Dividend TTM- EV/Sales4.52 EPS Y/Y TTM13.36% Oper. Margin72.77% ATR (14)0.34 Perf 10Y-89.76%
Dividend Ex-DateSep 15, 2025 Quick Ratio1.01 Sales Y/Y TTM52.57% Profit Margin36.27% RSI (14)37.18 Recom2.50
Dividend Gr. 3/5Y- - Current Ratio1.01 EPS Q/Q832.06% SMA201.24% Beta0.95 Target Price10.50
Payout387.92% Debt/Eq1.40 Sales Q/Q62.33% SMA50-19.71% Rel Volume0.96 Prev Close7.89
Employees- LT Debt/Eq1.40 EarningsAug 04 AMC SMA200-24.18% Avg Volume169.95K Price7.90
IPONov 04, 2016 Option/ShortNo / Yes EPS/Sales Surpr.17.70% 5.70% Trades Volume160,341 Change0.13%
Date Action Analyst Rating Change Price Target Change
Jul-12-22Initiated Janney Neutral $12
Oct-14-25 07:10AM
Oct-08-25 09:28AM
Oct-07-25 08:30AM
Sep-04-25 05:36PM
07:59AM
04:41PM Loading…
Sep-02-25 04:41PM
Aug-27-25 04:05PM
Aug-13-25 08:00AM
Aug-04-25 05:55PM
05:05PM
04:15PM
Jul-31-25 05:25PM
04:05PM
Jul-30-25 04:00PM
Jul-01-25 05:39AM
03:49AM Loading…
03:49AM
May-13-25 12:20PM
May-09-25 03:20AM
May-07-25 04:32PM
03:08AM
May-05-25 05:55PM
04:15PM
May-02-25 05:15PM
Apr-30-25 04:15PM
Mar-13-25 12:00PM
Mar-12-25 03:04AM
Mar-11-25 11:03PM
Mar-10-25 05:30PM
04:15PM
Mar-04-25 08:30AM
02:11AM Loading…
Feb-07-25 02:11AM
Feb-05-25 04:36PM
Dec-16-24 04:16PM
Dec-12-24 08:30AM
Nov-11-24 04:27PM
Nov-01-24 03:06AM
02:46AM
Oct-31-24 07:10AM
06:00AM
Oct-30-24 04:15PM
Oct-24-24 01:02AM
Oct-09-24 03:54PM
Sep-12-24 05:00PM
05:00PM
08:41AM
Aug-31-24 03:40AM
Aug-29-24 04:28PM
Aug-01-24 06:10PM
04:05PM
Jul-30-24 02:00PM
Jul-15-24 11:00AM
Jul-09-24 04:05PM
Jun-24-24 07:30AM
May-15-24 04:56PM
May-09-24 11:27PM
May-08-24 06:07PM
May-04-24 10:25AM
May-03-24 06:41AM
May-02-24 08:58PM
06:15PM
04:05PM
Apr-30-24 04:00PM
Apr-09-24 05:48PM
08:30AM
Mar-15-24 09:00AM
Mar-01-24 09:15AM
Feb-29-24 10:07PM
09:00AM
07:54AM
07:40AM
Feb-26-24 04:15PM
Feb-15-24 10:15AM
Feb-14-24 09:21PM
Feb-13-24 04:39PM
Feb-08-24 04:35PM
Dec-12-23 04:15PM
Nov-27-23 08:00AM
Nov-11-23 12:38PM
Nov-09-23 05:51AM
Nov-08-23 06:28PM
Nov-05-23 01:55PM
Nov-02-23 08:10AM
06:30AM
Oct-30-23 11:00AM
Sep-01-23 09:55AM
Aug-08-23 07:30PM
07:30PM
Aug-07-23 04:15PM
Aug-03-23 07:45AM
06:30AM
Jul-27-23 01:00PM
Jul-16-23 07:48PM
May-15-23 04:47PM
May-09-23 02:59PM
May-05-23 10:07PM
06:10AM
May-04-23 09:15AM
06:30AM
May-01-23 08:30AM
Apr-11-23 04:15PM
Great Elm Capital is an externally managed business development company that invests in the debt instruments of middle-market companies. The company seeks to generate current income and capital appreciation through debt and equity investments and invests primarily in senior secured and senior unsecured debt instruments, as well as in junior loans and mezzanine debt of middle-market companies and small businesses.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Great Elm Strategic Partnershi10% OwnerSep 26 '25Sale11.452,31326,4841,558,260Sep 26 06:30 PM
Great Elm Strategic Partnershi10% OwnerSep 25 '25Sale11.451,69619,4191,560,573Sep 26 06:30 PM
Great Elm Strategic Partnershi10% OwnerSep 22 '25Sale11.4548,248552,4401,563,759Sep 23 07:14 PM
Great Elm Strategic Partnershi10% OwnerSep 23 '25Sale11.451,49017,0601,562,269Sep 23 07:14 PM
Great Elm Strategic Partnershi10% OwnerSep 19 '25Sale11.4514,737168,7391,612,007Sep 19 05:49 PM
Great Elm Strategic Partnershi10% OwnerSep 18 '25Sale11.451001,1451,626,744Sep 19 05:49 PM
Great Elm Strategic Partnershi10% OwnerSep 15 '25Sale11.4520,938239,7401,626,844Sep 17 05:58 PM
Great Elm Strategic Partnershi10% OwnerAug 25 '25Sale11.2025,711287,9631,669,254Aug 27 08:08 PM
Great Elm Strategic Partnershi10% OwnerAug 26 '25Sale11.2021,472240,4861,647,782Aug 27 08:08 PM
Great Elm Strategic Partnershi10% OwnerAug 21 '25Sale11.2026,705299,0961,712,921Aug 22 09:33 PM
Great Elm Strategic Partnershi10% OwnerAug 22 '25Sale11.2017,956201,1071,694,965Aug 22 09:33 PM
Great Elm Strategic Partnershi10% OwnerAug 20 '25Sale11.207,79387,2821,739,626Aug 20 05:38 PM
Great Elm Strategic Partnershi10% OwnerAug 18 '25Sale11.203634,0661,747,419Aug 20 05:38 PM
Great Elm Strategic Partnershi10% OwnerJul 11 '25Sale10.9538,793424,7831,747,782Jul 14 07:02 PM
Great Elm Strategic Partnershi10% OwnerJul 10 '25Sale10.958,66194,8381,786,575Jul 10 08:24 PM
Great Elm Strategic Partnershi10% OwnerJul 09 '25Sale10.953,12934,2631,795,236Jul 10 08:24 PM
Great Elm Strategic Partnershi10% OwnerJul 07 '25Sale10.9511,852129,7791,801,583Jul 08 06:08 PM
Great Elm Strategic Partnershi10% OwnerJul 08 '25Sale10.953,21835,2371,798,365Jul 08 06:08 PM
Great Elm Strategic Partnershi10% OwnerJul 02 '25Sale10.9513,324145,8981,824,456Jul 03 08:48 PM
Great Elm Strategic Partnershi10% OwnerJul 03 '25Sale10.9511,021120,6801,813,435Jul 03 08:48 PM
Great Elm Strategic Partnershi10% OwnerJun 12 '25Sale10.977,28879,9491,840,494Jul 03 08:48 PM
Great Elm Strategic Partnershi10% OwnerJun 13 '25Sale11.002,71429,8541,837,780Jul 03 08:48 PM
Great Elm Strategic Partnershi10% OwnerJun 11 '25Sale11.202,64229,5901,847,782Jul 03 08:48 PM
COHEN RICHARD MDirectorJun 13 '25Buy11.013639618,136Jun 13 04:22 PM
COHEN RICHARD MDirectorJun 11 '25Buy11.185,00055,90815,000Jun 12 08:30 PM
COHEN RICHARD MDirectorJun 12 '25Buy10.953,10033,94518,100Jun 12 08:30 PM
COHEN RICHARD MDirectorJun 09 '25Buy11.014,00044,0436,500Jun 11 07:57 PM
COHEN RICHARD MDirectorJun 10 '25Buy11.133,50038,95610,000Jun 11 07:57 PM
COHEN RICHARD MDirectorJun 06 '25Buy10.702,50026,7502,500Jun 11 07:57 PM
Perry ChadDirectorJun 04 '25Buy10.581,85019,5731,850Jun 05 08:53 PM