Last Close
Apr 10  •  04:00PM ET
34.92
Dollar change
0.00
Percentage change
0.00
%
Index
RUT
P/E
10.18
EPS (ttm)
3.43
Insider Own
10.22%
Shs Outstand
6.90M
Perf Week
3.31%
Market Cap
241.01M
Forward P/E
-
EPS next Y
-
Insider Trans
0.00%
Shs Float
6.20M
Perf Month
6.82%
Enterprise Value
-
PEG
-
EPS next Q
-
Inst Own
30.69%
Perf Quarter
7.71%
Income
23.80M
P/S
2.15
EPS this Y
-
Inst Trans
1.22%
Perf Half Y
17.06%
Sales
111.95M
P/B
1.38
EPS next Y
-
ROA
1.28%
Perf YTD
0.11%
Book/sh
25.25
P/C
-
EPS next 5Y
-
ROE
14.70%
52W High
36.49 -4.30%
Perf Year
28.19%
Cash/sh
-
P/FCF
10.55
EPS past 3/5Y
5.29% 11.86%
ROIC
9.68%
52W Low
26.45 32.02%
Perf 3Y
57.15%
EV/EBITDA
-
Sales past 3/5Y
10.39% 7.59%
Gross Margin
-
Volatility
3.09% 2.97%
Perf 5Y
87.05%
EV/Sales
-
EPS Y/Y TTM
31.70%
Oper. Margin
25.99%
ATR (14)
1.07
Perf 10Y
212.97%
Quick Ratio
-
Sales Y/Y TTM
1.36%
Profit Margin
21.26%
RSI (14)
57.93
Recom
-
Current Ratio
0.10
EPS Q/Q
36.24%
SMA20
4.39%
Beta
0.50
Target Price
-
Debt/Eq
0.89
Sales Q/Q
5.10%
SMA50
2.75%
Rel Volume
0.76
Prev Close
34.92
Employees
263
LT Debt/Eq
0.41
Earnings
-
SMA200
9.30%
Avg Volume
6.93K
Price
34.92
IPO
Jul 20, 1999
Option/Short
No / Yes
EPS/Sales Surpr.
- -
Trades
Volume
5,270
Change
0.00%
Feb-02-26 09:46AM
Jan-28-26 05:21PM
05:00PM
04:34PM
Jan-22-26 09:10AM
05:47PM Loading…
Oct-29-25 05:47PM
05:38PM
05:26PM
Jul-30-25 02:19PM
02:08PM
Jun-30-25 04:48PM
Jun-05-25 05:36PM
May-03-25 01:26AM
Apr-30-25 05:00PM
04:04PM
04:03PM Loading…
04:03PM
Mar-29-25 01:55AM
Jan-22-25 02:18PM
02:01PM
02:00PM
Oct-30-24 03:39PM
03:27PM
03:26PM
Sep-03-24 02:02PM
Jul-30-24 03:13PM
03:00PM
02:54PM
Jun-07-24 12:49PM
Apr-24-24 09:55PM
03:11PM
02:27PM Loading…
02:27PM
02:17PM
02:06PM
Jan-30-24 05:43PM
03:35PM
02:54PM
Dec-19-23 11:28AM
Oct-27-23 11:59AM
06:52AM
Oct-25-23 06:06PM
05:12PM
04:15PM
Sep-20-23 05:16PM
Sep-18-23 04:15PM
Sep-15-23 03:38PM
Jul-30-23 08:08AM
Jul-26-23 04:58PM
04:57PM
04:16PM
Jul-20-23 07:25AM
Jun-12-23 04:17PM
Jun-09-23 06:08AM
Jun-01-23 02:53PM
Apr-30-23 08:03AM
Apr-27-23 04:34PM
05:02AM
Apr-26-23 03:34PM
03:33PM
Mar-09-23 06:13AM
Mar-03-23 05:04AM
Mar-01-23 05:33AM
Jan-30-23 12:48PM
12:41PM
Jan-19-23 05:56AM
Dec-09-22 07:45AM
Nov-08-22 06:16AM
Oct-26-22 04:57PM
04:48PM
Oct-04-22 10:55AM
Sep-10-22 08:29AM
Aug-15-22 06:16AM
Jul-27-22 03:53PM
03:52PM
Jul-18-22 10:54AM
Jun-18-22 09:37AM
Jun-09-22 05:44PM
May-19-22 06:28AM
May-05-22 06:17AM
Apr-29-22 12:46PM
11:10AM
Mar-09-22 04:12AM
Feb-07-22 06:53AM
Jan-28-22 12:03PM
11:10AM
Dec-09-21 04:50AM
Oct-27-21 03:31PM
03:24PM
Sep-10-21 07:00AM
Aug-04-21 01:38AM
Jul-29-21 03:44PM
03:33PM
Jun-10-21 04:08PM
Jun-09-21 02:09AM
Apr-30-21 11:43AM
05:09AM
Apr-28-21 04:26PM
04:25PM
Feb-08-21 02:51AM
Jan-27-21 05:25PM
04:06PM
Hawthorn Bancshares, Inc. operates as a bank holding company, which provides banking services to individual and corporate customers through its subsidiary, Hawthorn Bank. It offers checking and savings accounts, internet banking, debit cards, certificates of deposit, brokerage services, personal loans, installment loans, trust services, credit related insurance, and safe deposit boxes. The company was founded in 1865 and is headquartered in Jefferson City, MO.