Last Close
Jun 12  •  04:00PM ET
90.30
Dollar change
-4.65
Percentage change
-4.90
%
Jun 12, 7:15 PMLennar reports Q2 2026 non-GAAP EPS $1.24 (-31% YoY) on revenue $7.9B (-5% YoY) as margins improve and delivery guidance is cut
Index
S&P 500
P/E
14.08
EPS (ttm)
6.41
Insider Own
14.21%
Shs Outstand
246.30M
Perf Week
-0.21%
Market Cap
22.18B
Forward P/E
12.70
EPS next Y
7.11
Insider Trans
0.00%
Shs Float
211.29M
Perf Month
6.27%
Enterprise Value
24.53B
PEG
4.76
EPS next Q
1.62
Inst Own
85.08%
Perf Quarter
-4.91%
Income
1.60B
P/S
0.68
EPS this Y
-25.93%
Inst Trans
-2.54%
Perf Half Y
-24.77%
Sales
32.70B
P/B
1.02
EPS next Y
20.33%
ROA
4.71%
Perf YTD
-12.16%
Book/sh
88.83
P/C
12.02
EPS next 5Y
2.67%
ROE
7.26%
52W High
144.24 -37.39%
Perf Year
-19.48%
Cash/sh
7.51
P/FCF
85.05
EPS past 3/5Y
-20.22% 0.35%
ROIC
6.25%
52W Low
81.18 11.23%
Perf 3Y
-18.57%
EV/EBITDA
10.83
Sales past 3/5Y
0.42% 8.73%
Gross Margin
16.59%
Volatility
4.11% 3.25%
Perf 5Y
1.33%
EV/Sales
0.75
EPS Y/Y TTM
-46.97%
Oper. Margin
5.94%
ATR (14)
3.16
Perf 10Y
103.75%
Quick Ratio
0.91
Sales Y/Y TTM
-7.57%
Profit Margin
4.91%
RSI (14)
50.55
Current Ratio
4.91
EPS Q/Q
-30.07%
SMA20
1.17%
Beta
1.38
Debt/Eq
0.19
Sales Q/Q
-4.95%
SMA50
1.10%
Rel Volume
2.11
Prev Close
94.95
Employees
12532
LT Debt/Eq
0.19
SMA200
-18.09%
Avg Volume
2.96M
Price
90.30
IPO
Jun 23, 1971
Option/Short
Yes / Yes
Trades
Volume
6,256,634
Change
-4.90%
Date Action Analyst Rating Change Price Target Change
Jun-09-26Downgrade Keefe Bruyette Mkt Perform → Underperform $86
Apr-07-26Downgrade Seaport Research Partners Buy → Sell $74
Mar-04-26Initiated Truist Hold $110
Jan-07-26Downgrade Citizens JMP Mkt Outperform → Mkt Perform
Jan-06-26Downgrade UBS Buy → Neutral $122
Dec-18-25Downgrade RBC Capital Mkts Sector Perform → Underperform $95
Dec-18-25Downgrade Evercore ISI In-line → Underperform $92
Dec-18-25Downgrade BofA Securities Neutral → Underperform $95
Dec-08-25Downgrade Barclays Equal Weight → Underweight $98
Dec-04-25Downgrade JP Morgan Neutral → Underweight $115
Jun-12-26 07:00PM
04:30PM
08:32AM
07:12AM
06:24AM
06:47PM Loading…
Jun-11-26 06:47PM
05:25PM
05:17PM
04:55PM
04:45PM
06:19AM
02:00AM
Jun-10-26 06:01PM
Jun-09-26 10:32AM
09:32AM
12:59AM Loading…
12:59AM
Jun-08-26 08:12AM
Jun-05-26 05:56PM
Jun-04-26 01:00PM
Jun-03-26 05:30AM
Jun-02-26 12:01AM
Jun-01-26 02:55PM
10:15AM
10:02AM
May-31-26 05:57PM
May-30-26 12:25AM
May-29-26 02:26PM
May-28-26 05:16PM
12:31PM
May-26-26 11:41AM
09:10AM Loading…
May-18-26 09:10AM
May-06-26 03:28PM
Apr-08-26 04:30PM
12:12PM
11:29AM
Apr-07-26 10:15AM
Apr-05-26 05:30AM
Apr-03-26 08:00AM
Apr-02-26 01:00AM
Mar-22-26 11:00AM
Mar-16-26 01:02PM
Mar-13-26 05:01PM
03:41PM
08:30AM
Mar-12-26 04:59PM
04:36PM
04:30PM
12:44PM
06:35AM
Mar-11-26 07:00PM
Mar-10-26 11:03PM
09:12PM
02:12PM
07:35AM
Mar-09-26 04:17PM
09:30AM
09:15AM
06:35AM
Mar-08-26 02:00PM
Mar-06-26 07:00PM
04:42PM
11:18AM
10:56AM
10:05AM
08:34AM
Mar-05-26 04:36PM
02:05PM
09:31AM
Mar-04-26 01:00PM
Mar-03-26 06:15PM
11:14AM
10:08AM
Mar-02-26 04:37PM
11:19AM
Feb-28-26 12:35PM
Feb-26-26 04:42PM
Feb-25-26 06:15PM
04:32PM
12:40PM
Feb-20-26 08:16PM
Feb-19-26 06:15PM
Feb-18-26 04:02PM
11:20AM
Feb-16-26 11:31PM
08:33AM
Feb-13-26 06:15PM
Feb-12-26 11:03PM
11:40AM
Feb-11-26 11:30PM
Feb-10-26 04:32PM
Feb-07-26 07:25AM
Feb-06-26 06:15PM
12:57PM
Feb-05-26 07:30PM
01:12PM
Feb-04-26 03:31PM
06:29AM
Feb-03-26 05:35PM
05:35PM
04:01PM
Lennar Corp. engages in the provision of real estate related financial and investment management services. It operates through the following segments: Homebuilding, Financial Services, Multifamily, and Lennar Other. The Homebuilding segment refers to the construction and sale of single-family attached and detached homes and the purchase, development, and sale of residential land directly and through entities. The Financial Services segment focuses on mortgage financing, title, and closing services for buyers. The Multifamily segment is involved in the development, construction, and property management of multifamily rental properties. The Lennar Other segment includes funds, asset management platform, and strategic investments in technology companies. The company was founded in 1954 and is headquartered in Miami, FL.
Executive ChairmanMr. Stuart A. Miller
CFO & VPMs. Diane J. Bessette
Chief Legal Officer & Corporate SecretaryMs. Katherine Lee Martin
VP & ControllerMr. David M. Collins
Chief HR OfficerMr. Drew Holler
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
JAFFE JONATHAN MFormer AffiliateFeb 19 '26Proposed Sale116.6858,0006,767,684Feb 19 03:11 PM
Mark SustanaFormer General CounselSep 26 '25Proposed Sale126.0424,9913,149,866Sep 26 04:19 PM
Len FW Investor, LLCFormer 10% OwnerJul 01 '25Sale28.17514,30914,488,0852,476,418Jul 03 06:02 AM
Last Close
Jun 12  •  04:00PM ET
204.02
Dollar change
-14.78
Percentage change
-6.76
%
ADBE Adobe Inc daily Stock Chart
Index
NDX, S&P 500
P/E
11.67
EPS (ttm)
17.48
Insider Own
0.20%
Shs Outstand
404.20M
Perf Week
-18.86%
Market Cap
82.46B
Forward P/E
7.46
EPS next Y
27.33
Insider Trans
-8.88%
Shs Float
403.40M
Perf Month
-13.58%
Enterprise Value
83.90B
PEG
0.53
EPS next Q
6.04
Inst Own
83.31%
Perf Quarter
-18.17%
Income
7.23B
P/S
3.27
EPS this Y
15.90%
Inst Trans
-3.16%
Perf Half Y
-40.54%
Sales
25.20B
P/B
7.25
EPS next Y
12.63%
ROA
24.91%
Perf YTD
-41.71%
Book/sh
28.16
P/C
14.66
EPS next 5Y
14.06%
ROE
62.95%
52W High
416.39 -51.00%
Perf Year
-50.68%
Cash/sh
13.92
P/FCF
7.99
EPS past 3/5Y
18.25% 9.04%
ROIC
43.42%
52W Low
218.09 -6.45%
Perf 3Y
-57.01%
EV/EBITDA
8.46
Sales past 3/5Y
10.89% 13.06%
Gross Margin
88.82%
Volatility
4.35% 3.91%
Perf 5Y
-62.31%
EV/Sales
3.33
EPS Y/Y TTM
11.45%
Oper. Margin
36.33%
ATR (14)
11.35
Perf 10Y
110.13%
Quick Ratio
0.91
Sales Y/Y TTM
11.49%
Profit Margin
28.69%
RSI (14)
29.38
Current Ratio
0.75
EPS Q/Q
8.04%
SMA20
-17.08%
Beta
1.43
Debt/Eq
0.61
Sales Q/Q
12.69%
SMA50
-16.69%
Rel Volume
4.32
Prev Close
218.80
Employees
31360
LT Debt/Eq
0.45
SMA200
-31.61%
Avg Volume
5.79M
Price
204.02
IPO
Aug 13, 1986
Option/Short
Yes / Yes
Trades
Volume
25,007,240
Change
-6.76%
Date Action Analyst Rating Change Price Target Change
Jun-12-26Downgrade Wolfe Research Outperform → Peer Perform
Jun-12-26Downgrade Stifel Buy → Hold $200
Jun-12-26Downgrade Evercore ISI Outperform → In-line $225
Apr-27-26Downgrade Mizuho Outperform → Neutral $270
Apr-13-26Initiated BTIG Research Neutral
Mar-26-26Resumed William Blair Mkt Perform
Mar-16-26Downgrade Argus Buy → Hold
Mar-13-26Reiterated BMO Capital Markets Market Perform $375 → $285
Mar-13-26Downgrade Barclays Overweight → Equal Weight $275
Feb-03-26Downgrade Piper Sandler Overweight → Neutral $330
Jun-12-26 04:08PM
03:34PM
01:44PM
01:41PM
01:13PM
12:12PM Loading…
12:12PM
09:55AM
09:38AM
09:14AM
09:01AM
08:29AM
08:09AM
07:43AM
07:40AM
07:31AM
06:25AM Loading…
06:25AM
06:20AM
05:08AM
03:31AM
01:00AM
Jun-11-26 11:41PM
06:48PM
06:00PM
05:19PM
05:18PM
04:40PM
04:38PM
04:17PM
04:13PM
04:11PM
04:05PM Loading…
04:05PM
02:41PM
12:46PM
08:40AM
08:16AM
06:19AM
05:15AM
04:56AM
Jun-10-26 06:01PM
01:43PM
01:00PM
08:57AM
07:15AM
Jun-09-26 04:21PM
Jun-08-26 03:33PM
03:29PM
01:18PM
08:29AM
08:12AM
07:08AM
06:39AM
Jun-07-26 07:00PM
Jun-05-26 10:04AM
08:31AM
Jun-04-26 02:38PM
01:00PM
10:56AM
08:54AM
Jun-03-26 04:12PM
11:37AM
Jun-02-26 02:00PM
11:01AM
10:24AM
Jun-01-26 04:17PM
01:00PM
09:17AM
08:39AM
07:42AM
06:45AM
May-29-26 04:30PM
04:00PM
02:39AM
May-28-26 12:15PM
11:52AM
09:31AM
May-26-26 09:25AM
May-21-26 10:00AM
08:01AM
02:16AM
May-19-26 11:05AM
10:15AM
09:56AM
08:58AM
08:58AM
May-18-26 01:32PM
May-15-26 07:01AM
May-12-26 11:20AM
May-09-26 08:27AM
08:00AM
May-06-26 09:19AM
06:00AM
May-05-26 10:00AM
May-03-26 05:30AM
May-01-26 01:23PM
Apr-30-26 01:48PM
Apr-29-26 06:29AM
Apr-28-26 09:03AM
09:00AM
Apr-27-26 03:14PM
11:40AM
Adobe, Inc. is a global technology company, which engages in the provision of digital marketing and media solutions. It operates through the following segments: Digital Media, Digital Experience, and Publishing and Advertising. The Digital Media segment offers products and services that enable individuals, teams, businesses, and enterprises to create, publish, and promote content anywhere and accelerate productivity by transforming view, share, engage with and collaborate on documents and creative content. The Digital Experience segment focuses on integrated platform and set of products, services, and solutions that enable businesses to create, manage, execute, measure, monetize, and optimize customer experiences that span from analytics to commerce. The Publishing and Advertising segment includes legacy products and services that address diverse market opportunities, including eLearning solutions, technical document publishing, web conferencing, document and forms platform, web app development, high-end printing, and Adobe Advertising offerings. The company was founded by Charles M. Geschke and John E. Warnock in December 1982 and is headquartered in San Jose, CA.
Chairman & CEOMr. Shantanu Narayen
CFO and Executive VP of FinanceMr. Daniel J. Durn
EVP of Legal & Government RelationsMs. Adele Louise Pentland
President of Creativity & Productivity BusinessMr. David Wadhwani
President of Customer Experience Orchestration BusinessDr. Anil S. Chakravarthy
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Forusz JillianSVP & CAOApr 30 '26Sale246.25755185,9153,521May 01 09:17 PM
JILLIAN FORUSZOfficerApr 30 '26Proposed Sale246.25755185,915Apr 30 06:48 PM
NARAYEN SHANTANUChair and CEOApr 28 '26Sale243.5475,00018,265,234359,538Apr 30 05:09 PM
The Narayen Family TrustOfficerApr 28 '26Proposed Sale244.0075,00018,300,000Apr 28 04:04 PM
Durn DanielEVP & CFOApr 20 '26Sale248.021,336331,35542,833Apr 22 04:33 PM
Durn DanielOfficerApr 20 '26Proposed Sale248.021,336331,355Apr 20 03:25 PM
Oberg Kathleen K.DirectorApr 15 '26Option Exercise0.0090005,250Apr 17 04:38 PM
Desmond LauraDirectorApr 15 '26Option Exercise0.00900032,633Apr 17 04:37 PM
Pandey DheerajDirectorApr 15 '26Option Exercise0.0090005,920Apr 17 04:37 PM
AMON CRISTIANO RDirectorApr 15 '26Option Exercise0.0090001,822Apr 17 04:37 PM
Banse AmyDirectorApr 15 '26Option Exercise0.00900034,462Apr 17 04:37 PM
Boulden MelanieDirectorApr 15 '26Option Exercise0.0090003,965Apr 17 04:37 PM
Neumann Spencer AdamDirectorApr 15 '26Option Exercise0.0090003,178Apr 17 04:36 PM
ROSENSWEIG DANIELDirectorApr 15 '26Option Exercise0.0090005,906Apr 17 04:36 PM
Ricks David ADirectorApr 15 '26Option Exercise0.0090007,655Apr 17 04:36 PM
CALDERONI FRANKDirectorApr 15 '26Option Exercise0.0090003,656Apr 17 04:35 PM
Wadhwani DavidPresident, C&PApr 15 '26Option Exercise0.003,022041,820Apr 17 04:28 PM
Pentland Adele LouiseChief Legal Officer & EVPApr 15 '26Option Exercise0.001,30801,652Apr 17 04:28 PM
NARAYEN SHANTANUChair and CEOApr 15 '26Option Exercise0.008,2990435,954Apr 17 04:28 PM
Forusz JillianSVP & CAOApr 15 '26Option Exercise0.0068904,474Apr 17 04:28 PM
Durn DanielEVP & CFOApr 15 '26Option Exercise0.004,558045,072Apr 17 04:27 PM
Chen GloriaEVP, Chief People OfficerApr 15 '26Option Exercise0.003,243049,369Apr 17 04:27 PM
Chakravarthy AnilPresident, CXOApr 15 '26Option Exercise0.003,022060,852Apr 17 04:27 PM
Balazs LaraChief Marketing Officer & EVPApr 15 '26Option Exercise0.002,53704,930Apr 17 04:27 PM
Forusz JillianSVP & CAOMar 15 '26Option Exercise0.0046003,901Mar 16 04:34 PM
Chen GloriaEVP, Chief People OfficerJan 24 '26Option Exercise0.0010,663052,017Jan 27 07:09 PM
Wadhwani DavidPresident, C&PJan 24 '26Option Exercise0.0024,213051,316Jan 27 07:08 PM
NARAYEN SHANTANUChair and CEOJan 24 '26Option Exercise0.0069,5530464,213Jan 27 07:08 PM
Forusz JillianSVP & CAOJan 24 '26Option Exercise0.0055903,726Jan 27 07:08 PM
Chakravarthy AnilPresident, CXOJan 24 '26Option Exercise0.0024,213070,468Jan 27 07:07 PM
Durn DanielEVP & CFOJan 24 '26Option Exercise0.0015,660051,520Jan 27 07:07 PM
Durn DanielEVP & CFOJan 27 '26Sale294.851,646485,32341,995Jan 27 07:07 PM
Durn DanielOfficerJan 27 '26Proposed Sale294.851,646485,323Jan 27 03:57 PM
Chen GloriaEVP, Chief People OfficerJan 15 '26Option Exercise0.001,938041,750Jan 16 06:26 PM
Chakravarthy AnilPresident, CXOJan 15 '26Option Exercise0.001,895046,900Jan 16 06:26 PM
Durn DanielEVP & CFOJan 15 '26Option Exercise0.002,833036,727Jan 16 06:26 PM
NARAYEN SHANTANUChair and CEOJan 15 '26Option Exercise0.005,4430396,262Jan 16 06:26 PM
Forusz JillianSVP & CAOJan 15 '26Option Exercise0.0011703,188Jan 16 06:25 PM
Wadhwani DavidPresident, C&PJan 15 '26Option Exercise0.001,895027,552Jan 16 06:25 PM
Balazs LaraChief Marketing Officer & EVPJan 15 '26Option Exercise0.004,91904,978Jan 16 06:24 PM
Forusz JillianSVP & CAODec 15 '25Option Exercise0.0046103,771Dec 16 04:34 PM
Forusz JillianSVP & CAOOct 31 '25Sale337.8814950,3443,426Nov 04 05:02 PM
JILLIAN FORUSZOfficerOct 31 '25Proposed Sale337.8814950,344Oct 31 04:32 PM
Durn DanielEVP & CFOOct 24 '25Option Exercise0.00606035,170Oct 27 05:06 PM
Forusz JillianSVP & CAOOct 24 '25Option Exercise0.003003,589Oct 27 05:06 PM
NARAYEN SHANTANUChair and CEOOct 24 '25Option Exercise0.001,2540393,175Oct 27 05:06 PM
Wadhwani DavidPresident, Digital MediaOct 24 '25Option Exercise0.00606026,400Oct 27 05:05 PM
Chen GloriaEVP, Chief People OfficerOct 24 '25Option Exercise0.00424040,473Oct 27 05:05 PM
Chakravarthy AnilPresident, DXOct 24 '25Option Exercise0.00606045,928Oct 27 05:05 PM
Chakravarthy AnilPresident, DXOct 15 '25Option Exercise0.001,892045,666Oct 16 04:37 PM
Durn DanielEVP & CFOOct 15 '25Option Exercise0.002,832035,113Oct 16 04:37 PM
Forusz JillianSVP & CAOOct 15 '25Option Exercise0.0011603,569Oct 16 04:37 PM
Wadhwani DavidPresident, Digital MediaOct 15 '25Option Exercise0.001,892026,138Oct 16 04:36 PM
NARAYEN SHANTANUChair and CEOOct 15 '25Option Exercise0.005,4420392,901Oct 16 04:35 PM
Chen GloriaEVP, Chief People OfficerOct 15 '25Option Exercise0.001,935040,407Oct 16 04:35 PM
Forusz JillianSVP & CAOSep 15 '25Option Exercise0.0046003,610Sep 17 05:13 PM
NARAYEN SHANTANUChair and CEOJul 24 '25Option Exercise0.001,2540389,796Jul 28 05:07 PM
Wadhwani DavidPresident, Digital MediaJul 24 '25Option Exercise0.00606025,138Jul 28 05:07 PM
Durn DanielEVP & CFOJul 24 '25Option Exercise0.00606033,530Jul 28 05:06 PM
Chen GloriaEVP, Chief People OfficerJul 24 '25Option Exercise0.00424039,282Jul 28 05:06 PM
Chakravarthy AnilPresident, DXJul 24 '25Option Exercise0.00606044,666Jul 28 05:05 PM
Forusz JillianSVP & CAOJul 24 '25Option Exercise0.003003,279Jul 28 04:39 PM
Chakravarthy AnilPresident, DXJul 15 '25Option Exercise0.001,894044,405Jul 17 04:50 PM
Chen GloriaEVP, Chief People OfficerJul 15 '25Option Exercise0.001,938039,217Jul 17 04:48 PM
Durn DanielEVP & CFOJul 15 '25Option Exercise0.002,833033,474Jul 17 04:47 PM
Wadhwani DavidPresident, Digital MediaJul 15 '25Option Exercise0.001,894024,877Jul 17 04:45 PM
NARAYEN SHANTANUChair and CEOJul 15 '25Option Exercise0.005,4430389,522Jul 17 04:43 PM
Forusz JillianSVP & CAOJul 15 '25Option Exercise0.0011703,259Jul 17 04:41 PM
Wadhwani DavidPresident, Digital MediaJun 14 '25Option Exercise0.001,933024,477Jun 16 05:48 PM
Forusz JillianSVP & CAOJun 15 '25Option Exercise0.0046003,214Jun 16 05:48 PM