Upgrade to Finviz Elite: Get our fastest platform speed, real-time data, and unlimited screening & charting. Start Free Trial

Last Close
Mar 06  •  04:00PM ET
101.17
Dollar change
-3.13
Percentage change
-3.00
%
IndexS&P 500 P/E12.66 EPS (ttm)7.99 Insider Own14.27% Shs Outstand215.77M Perf Week-11.53%
Market Cap24.80B Forward P/E12.17 EPS next Y8.32 Insider Trans0.00% Shs Float211.74M Perf Month-12.23%
Enterprise Value27.31B PEG1.40 EPS next Q0.95 Inst Own83.76% Short Float3.97% Perf Quarter-24.01%
Income2.06B P/S0.73 EPS this Y-15.33% Inst Trans-11.09% Short Ratio2.59 Perf Half Y-26.73%
Sales34.13B P/B1.14 EPS next Y23.09% ROA5.43% Short Interest8.40M Perf YTD-1.59%
Book/sh88.91 P/C6.52 EPS next 5Y8.72% ROE8.26% 52W High144.24 -29.86% Perf Year-19.80%
Cash/sh15.52 P/FCF80.07 EPS past 3/5Y-20.22% 0.35% ROIC7.95% 52W Low98.42 2.79% Perf 3Y8.34%
Dividend Est.2.00 (1.98%) EV/EBITDA9.95 Sales past 3/5Y0.42% 8.73% Gross Margin17.61% Volatility2.91% 3.41% Perf 5Y22.45%
Dividend TTM2.00 (1.98%) EV/Sales0.80 EPS Y/Y TTM-44.32% Oper. Margin7.65% ATR (14)4.05 Perf 10Y136.03%
Dividend Ex-DateFeb 04, 2026 Quick Ratio0.96 Sales Y/Y TTM-3.79% Profit Margin6.03% RSI (14)29.33 Recom3.29
Dividend Gr. 3/5Y10.06% 26.39% Current Ratio3.12 EPS Q/Q-52.55% SMA20-11.55% Beta1.42 Target Price104.31
Payout25.05% Debt/Eq0.28 Sales Q/Q-6.52% SMA50-10.18% Rel Volume0.91 Prev Close104.30
Employees12532 LT Debt/Eq0.18 EarningsMar 12 AMC SMA200-14.67% Avg Volume3.24M Price101.17
IPOJun 23, 1971 Option/ShortYes / Yes EPS/Sales Surpr.-12.54% 4.07% Trades Volume2,952,308 Change-3.00%
Date Action Analyst Rating Change Price Target Change
Mar-04-26Initiated Truist Hold $110
Jan-07-26Downgrade Citizens JMP Mkt Outperform → Mkt Perform
Jan-06-26Downgrade UBS Buy → Neutral $122
Dec-18-25Downgrade RBC Capital Mkts Sector Perform → Underperform $95
Dec-18-25Downgrade Evercore ISI In-line → Underperform $92
Dec-18-25Downgrade BofA Securities Neutral → Underperform $95
Dec-08-25Downgrade Barclays Equal Weight → Underweight $98
Dec-04-25Downgrade JP Morgan Neutral → Underweight $115
Dec-02-25Resumed BTIG Research Sell $96
Sep-22-25Downgrade Raymond James Mkt Perform → Underperform
Today 11:18AM
10:56AM
10:05AM
08:34AM
Mar-05-26 04:36PM
02:05PM Loading…
02:05PM
09:31AM
Mar-04-26 01:00PM
Mar-03-26 06:15PM
11:14AM
10:08AM
Mar-02-26 04:37PM
11:19AM
Feb-28-26 12:35PM
Feb-26-26 04:42PM
06:15PM Loading…
Feb-25-26 06:15PM
04:32PM
12:40PM
Feb-20-26 08:16PM
Feb-19-26 06:15PM
Feb-18-26 04:02PM
11:20AM
Feb-16-26 11:31PM
08:33AM
Feb-13-26 06:15PM
Feb-12-26 11:03PM
11:40AM
Feb-11-26 11:30PM
Feb-10-26 04:32PM
Feb-07-26 07:25AM
06:15PM Loading…
Feb-06-26 06:15PM
12:57PM
Feb-05-26 07:30PM
01:12PM
Feb-04-26 03:31PM
06:29AM
Feb-03-26 05:35PM
05:35PM
04:01PM
11:42AM
10:55AM
Jan-30-26 06:15PM
12:15PM
Jan-29-26 12:38PM
11:42AM
11:40AM
Jan-23-26 06:23AM
Jan-21-26 04:30PM
03:52PM
08:58AM
Jan-20-26 03:24PM
11:10AM
10:16AM
09:16AM
Jan-18-26 11:24PM
Jan-16-26 09:04AM
08:00AM
03:42AM
Jan-15-26 11:30AM
Jan-14-26 06:01PM
04:11PM
11:07AM
09:49AM
07:03AM
06:36AM
Jan-13-26 08:00PM
02:46AM
Jan-12-26 09:13AM
02:25AM
Jan-11-26 10:47PM
06:47PM
Jan-09-26 06:49PM
04:38PM
02:32PM
02:20PM
12:09PM
10:53AM
07:49AM
04:59AM
Jan-08-26 11:41PM
Jan-07-26 04:15PM
10:11AM
09:52AM
08:17AM
04:00AM
Jan-06-26 09:38AM
Jan-05-26 11:15AM
Jan-02-26 11:12AM
Dec-29-25 01:35AM
Dec-27-25 04:22AM
Dec-25-25 06:00AM
Dec-23-25 07:46AM
06:00AM
12:31AM
Dec-22-25 10:24AM
Dec-21-25 10:45AM
Dec-20-25 06:00AM
06:00AM
Dec-19-25 11:48AM
11:06AM
Lennar Corp. engages in the provision of real estate related financial and investment management services. It operates through the following segments: Homebuilding, Financial Services, Multifamily, and Lennar Other. The Homebuilding segment refers to the construction and sale of single-family attached and detached homes and the purchase, development, and sale of residential land directly and through entities. The Financial Services segment focuses on mortgage financing, title, and closing services for buyers. The Multifamily segment is involved in the development, construction, and property management of multifamily rental properties. The Lennar Other segment includes funds, asset management platform, and strategic investments in technology companies. The company was founded in 1954 and is headquartered in Miami, FL.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
JAFFE JONATHAN MFormer AffiliateFeb 19 '26Proposed Sale116.6858,0006,767,684Feb 19 03:11 PM
Mark SustanaFormer General CounselSep 26 '25Proposed Sale126.0424,9913,149,866Sep 26 04:19 PM
Len FW Investor, LLCFormer 10% OwnerJul 01 '25Sale28.17514,30914,488,0852,476,418Jul 03 06:02 AM
Last Close
Mar 06  •  04:00PM ET
283.62
Dollar change
+1.88
Percentage change
0.67
%
ADBE Adobe Inc daily Stock Chart
IndexNDX, S&P 500 P/E16.98 EPS (ttm)16.71 Insider Own- Shs Outstand413.00M Perf Week8.08%
Market Cap116.43B Forward P/E10.76 EPS next Y26.35 Insider Trans- Shs Float408.75M Perf Month1.40%
Enterprise Value116.48B PEG0.99 EPS next Q5.87 Inst Own85.38% Short Float3.03% Perf Quarter-13.21%
Income7.13B P/S4.90 EPS this Y11.87% Inst Trans-0.80% Short Ratio2.37 Perf Half Y-17.63%
Sales23.77B P/B10.08 EPS next Y12.49% ROA23.88% Short Interest12.37M Perf YTD-18.96%
Book/sh28.14 P/C17.65 EPS next 5Y10.87% ROE55.43% 52W High452.51 -37.32% Perf Year-36.23%
Cash/sh16.07 P/FCF11.82 EPS past 3/5Y18.25% 9.04% ROIC39.19% 52W Low244.28 16.10% Perf 3Y-18.27%
Dividend Est.- EV/EBITDA12.23 Sales past 3/5Y10.89% 13.06% Gross Margin88.60% Volatility3.30% 3.53% Perf 5Y-35.66%
Dividend TTM- EV/Sales4.90 EPS Y/Y TTM34.24% Oper. Margin36.63% ATR (14)9.56 Perf 10Y229.10%
Dividend Ex-DateMar 24, 2005 Quick Ratio0.97 Sales Y/Y TTM10.53% Profit Margin30.00% RSI (14)57.30 Recom2.17
Dividend Gr. 3/5Y- - Current Ratio0.97 EPS Q/Q17.15% SMA207.50% Beta1.52 Target Price393.36
Payout0.00% Debt/Eq0.57 Sales Q/Q10.49% SMA50-3.74% Rel Volume0.92 Prev Close281.74
Employees31360 LT Debt/Eq0.57 EarningsMar 12 AMC SMA200-17.32% Avg Volume5.21M Price283.62
IPOAug 13, 1986 Option/ShortYes / Yes EPS/Sales Surpr.1.88% 1.37% Trades Volume4,795,307 Change0.67%
Date Action Analyst Rating Change Price Target Change
Feb-03-26Downgrade Piper Sandler Overweight → Neutral $330
Jan-13-26Downgrade Oppenheimer Outperform → Perform
Jan-12-26Resumed Goldman Sell $290
Jan-09-26Downgrade BMO Capital Markets Outperform → Market Perform $375
Jan-05-26Downgrade Jefferies Buy → Hold $400
Dec-15-25Reiterated BMO Capital Markets Outperform $405 → $400
Dec-15-25Downgrade KeyBanc Capital Markets Sector Weight → Underweight $310
Sep-24-25Downgrade Morgan Stanley Overweight → Equal-Weight $450
Sep-12-25Reiterated BMO Capital Markets Outperform $450 → $405
Aug-11-25Downgrade Melius Hold → Sell $310
Today 04:55PM
12:38PM
12:32PM
10:14AM
10:12AM
07:01AM Loading…
07:01AM
Mar-05-26 07:08PM
05:20PM
04:36PM
11:22AM
10:00AM
Mar-04-26 06:55PM
03:16PM
02:00PM
01:00PM
11:30AM Loading…
11:30AM
05:30AM
03:58AM
Mar-03-26 04:39PM
03:40PM
03:29PM
09:51AM
09:40AM
Mar-02-26 01:00PM
12:17PM
12:10PM
06:00AM
Mar-01-26 04:24AM
Feb-28-26 02:18AM
Feb-27-26 01:33PM
10:26AM Loading…
10:26AM
09:44AM
08:34AM
Feb-26-26 09:43PM
04:37PM
03:47PM
02:03PM
12:59PM
11:21AM
10:24AM
10:17AM
09:19AM
05:30AM
Feb-25-26 04:32PM
12:57PM
12:33PM
10:52AM
09:30AM
09:00AM
04:49AM
03:56AM
02:21AM
Feb-24-26 01:04PM
11:10AM
09:59AM
09:14AM
Feb-23-26 05:45PM
03:02PM
11:24AM
10:43AM
Feb-22-26 10:30AM
Feb-21-26 02:12PM
04:54AM
Feb-20-26 01:04PM
11:36AM
Feb-19-26 08:19AM
06:22AM
12:42AM
12:01AM
Feb-18-26 11:32PM
04:22PM
12:52PM
10:14AM
07:27AM
06:22AM
Feb-17-26 05:45PM
05:16PM
04:33PM
11:22AM
07:29AM
07:00AM
06:04AM
Feb-16-26 11:19AM
09:42AM
07:19AM
06:59AM
04:00AM
Feb-15-26 09:00AM
Feb-13-26 04:34PM
10:44AM
09:00AM
08:00AM
06:21AM
05:17AM
Feb-12-26 08:01PM
01:48PM
09:13AM
Feb-11-26 07:30PM
05:45PM
11:26AM
Adobe, Inc. is a global technology company, which engages in the provision of digital marketing and media solutions. It operates through the following segments: Digital Media, Digital Experience, and Publishing and Advertising. The Digital Media segment offers products and services that enable individuals, teams, businesses, and enterprises to create, publish, and promote content anywhere and accelerate productivity by transforming view, share, engage with and collaborate on documents and creative content. The Digital Experience segment focuses on integrated platform and set of products, services, and solutions that enable businesses to create, manage, execute, measure, monetize, and optimize customer experiences that span from analytics to commerce. The Publishing and Advertising segment includes legacy products and services that address diverse market opportunities, including eLearning solutions, technical document publishing, web conferencing, document and forms platform, web app development, high-end printing, and Adobe Advertising offerings. The company was founded by Charles M. Geschke and John E. Warnock in December 1982 and is headquartered in San Jose, CA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Chen GloriaEVP, Chief People OfficerJan 24 '26Option Exercise0.0010,663052,017Jan 27 07:09 PM
Wadhwani DavidPresident, C&PJan 24 '26Option Exercise0.0024,213051,316Jan 27 07:08 PM
NARAYEN SHANTANUChair and CEOJan 24 '26Option Exercise0.0069,5530464,213Jan 27 07:08 PM
Forusz JillianSVP & CAOJan 24 '26Option Exercise0.0055903,726Jan 27 07:08 PM
Chakravarthy AnilPresident, CXOJan 24 '26Option Exercise0.0024,213070,468Jan 27 07:07 PM
Durn DanielEVP & CFOJan 24 '26Option Exercise0.0015,660051,520Jan 27 07:07 PM
Durn DanielEVP & CFOJan 27 '26Sale294.851,646485,32341,995Jan 27 07:07 PM
Durn DanielOfficerJan 27 '26Proposed Sale294.851,646485,323Jan 27 03:57 PM
Chen GloriaEVP, Chief People OfficerJan 15 '26Option Exercise0.001,938041,750Jan 16 06:26 PM
Chakravarthy AnilPresident, CXOJan 15 '26Option Exercise0.001,895046,900Jan 16 06:26 PM
Durn DanielEVP & CFOJan 15 '26Option Exercise0.002,833036,727Jan 16 06:26 PM
NARAYEN SHANTANUChair and CEOJan 15 '26Option Exercise0.005,4430396,262Jan 16 06:26 PM
Forusz JillianSVP & CAOJan 15 '26Option Exercise0.0011703,188Jan 16 06:25 PM
Wadhwani DavidPresident, C&PJan 15 '26Option Exercise0.001,895027,552Jan 16 06:25 PM
Balazs LaraChief Marketing Officer & EVPJan 15 '26Option Exercise0.004,91904,978Jan 16 06:24 PM
Forusz JillianSVP & CAODec 15 '25Option Exercise0.0046103,771Dec 16 04:34 PM
Forusz JillianSVP & CAOOct 31 '25Sale337.8814950,3443,426Nov 04 05:02 PM
JILLIAN FORUSZOfficerOct 31 '25Proposed Sale337.8814950,344Oct 31 04:32 PM
Durn DanielEVP & CFOOct 24 '25Option Exercise0.00606035,170Oct 27 05:06 PM
Forusz JillianSVP & CAOOct 24 '25Option Exercise0.003003,589Oct 27 05:06 PM
NARAYEN SHANTANUChair and CEOOct 24 '25Option Exercise0.001,2540393,175Oct 27 05:06 PM
Wadhwani DavidPresident, Digital MediaOct 24 '25Option Exercise0.00606026,400Oct 27 05:05 PM
Chen GloriaEVP, Chief People OfficerOct 24 '25Option Exercise0.00424040,473Oct 27 05:05 PM
Chakravarthy AnilPresident, DXOct 24 '25Option Exercise0.00606045,928Oct 27 05:05 PM
Chakravarthy AnilPresident, DXOct 15 '25Option Exercise0.001,892045,666Oct 16 04:37 PM
Durn DanielEVP & CFOOct 15 '25Option Exercise0.002,832035,113Oct 16 04:37 PM
Forusz JillianSVP & CAOOct 15 '25Option Exercise0.0011603,569Oct 16 04:37 PM
Wadhwani DavidPresident, Digital MediaOct 15 '25Option Exercise0.001,892026,138Oct 16 04:36 PM
NARAYEN SHANTANUChair and CEOOct 15 '25Option Exercise0.005,4420392,901Oct 16 04:35 PM
Chen GloriaEVP, Chief People OfficerOct 15 '25Option Exercise0.001,935040,407Oct 16 04:35 PM
Forusz JillianSVP & CAOSep 15 '25Option Exercise0.0046003,610Sep 17 05:13 PM
NARAYEN SHANTANUChair and CEOJul 24 '25Option Exercise0.001,2540389,796Jul 28 05:07 PM
Wadhwani DavidPresident, Digital MediaJul 24 '25Option Exercise0.00606025,138Jul 28 05:07 PM
Durn DanielEVP & CFOJul 24 '25Option Exercise0.00606033,530Jul 28 05:06 PM
Chen GloriaEVP, Chief People OfficerJul 24 '25Option Exercise0.00424039,282Jul 28 05:06 PM
Chakravarthy AnilPresident, DXJul 24 '25Option Exercise0.00606044,666Jul 28 05:05 PM
Forusz JillianSVP & CAOJul 24 '25Option Exercise0.003003,279Jul 28 04:39 PM
Chakravarthy AnilPresident, DXJul 15 '25Option Exercise0.001,894044,405Jul 17 04:50 PM
Chen GloriaEVP, Chief People OfficerJul 15 '25Option Exercise0.001,938039,217Jul 17 04:48 PM
Durn DanielEVP & CFOJul 15 '25Option Exercise0.002,833033,474Jul 17 04:47 PM
Wadhwani DavidPresident, Digital MediaJul 15 '25Option Exercise0.001,894024,877Jul 17 04:45 PM
NARAYEN SHANTANUChair and CEOJul 15 '25Option Exercise0.005,4430389,522Jul 17 04:43 PM
Forusz JillianSVP & CAOJul 15 '25Option Exercise0.0011703,259Jul 17 04:41 PM
Wadhwani DavidPresident, Digital MediaJun 14 '25Option Exercise0.001,933024,477Jun 16 05:48 PM
Forusz JillianSVP & CAOJun 15 '25Option Exercise0.0046003,214Jun 16 05:48 PM
Forusz JillianSVP & CAOMay 02 '25Sale380.58462175,8282,834May 06 04:14 PM
Forusz JillianOfficerMay 02 '25Proposed Sale380.58462175,828May 02 04:31 PM
Chakravarthy AnilPresident, DXApr 24 '25Option Exercise0.00606043,347Apr 28 04:35 PM
Durn DanielEVP & CFOApr 24 '25Option Exercise0.00606031,833Apr 28 04:29 PM
Forusz JillianSVP & CAOApr 24 '25Option Exercise0.003003,306Apr 28 04:29 PM
NARAYEN SHANTANUChair and CEOApr 24 '25Option Exercise0.001,2540386,417Apr 28 04:29 PM
Wadhwani DavidPresident, Digital MediaApr 24 '25Option Exercise0.00606022,844Apr 28 04:28 PM
Chen GloriaEVP, Chief People OfficerApr 24 '25Option Exercise0.00424038,032Apr 28 04:28 PM
AMON CRISTIANO RDirectorApr 22 '25Option Exercise0.006330922Apr 23 06:56 PM
Banse AmyDirectorApr 22 '25Option Exercise0.00633033,562Apr 23 06:56 PM
Boulden MelanieDirectorApr 22 '25Option Exercise0.0063303,065Apr 23 06:55 PM
CALDERONI FRANKDirectorApr 22 '25Option Exercise0.00633031,817Apr 23 06:55 PM
Neumann Spencer AdamDirectorApr 22 '25Option Exercise0.0063302,278Apr 23 06:55 PM
Oberg Kathleen K.DirectorApr 22 '25Option Exercise0.0063304,350Apr 23 06:55 PM
Pandey DheerajDirectorApr 22 '25Option Exercise0.0063305,020Apr 23 06:55 PM
ROSENSWEIG DANIELDirectorApr 22 '25Option Exercise0.0063305,006Apr 23 06:55 PM
Ricks David ADirectorApr 22 '25Option Exercise0.0063305,617Apr 23 06:54 PM
Desmond LauraDirectorApr 22 '25Option Exercise0.00633031,733Apr 23 06:54 PM
Biggs M. BrettDirectorApr 22 '25Option Exercise0.0063302,278Apr 23 06:54 PM
Wadhwani DavidPresident, Digital MediaApr 15 '25Option Exercise0.001,892022,582Apr 17 07:30 PM
NARAYEN SHANTANUChair and CEOApr 15 '25Option Exercise0.005,4400386,143Apr 17 07:30 PM
Forusz JillianSVP & CAOApr 15 '25Option Exercise0.0011403,283Apr 17 07:29 PM
Durn DanielEVP & CFOApr 15 '25Option Exercise0.002,832031,776Apr 17 07:29 PM
Chen GloriaEVP, Chief People OfficerApr 15 '25Option Exercise0.001,935037,966Apr 17 07:29 PM
Chakravarthy AnilPresident, DXApr 15 '25Option Exercise0.001,892043,085Apr 17 07:28 PM
Belsky ScottOfficerApr 01 '25Proposed Sale383.005,0121,919,596Apr 01 05:37 PM
Durn DanielEVP & CFOMar 20 '25Buy390.581,300507,75829,876Mar 21 04:34 PM
Forusz JillianSVP & CAOMar 15 '25Option Exercise0.0078503,278Mar 17 05:57 PM
Wadhwani DavidPresident, Digital MediaMar 14 '25Option Exercise0.001,933022,240Mar 17 05:57 PM