Upgrade to FINVIZ Elite to get real-time quotes, intraday charts, and advanced charting tools. Subscribe to Elite

Last Close
Jan 22  •  04:00PM ET
114.71
Dollar change
-3.29
Percentage change
-2.79
%
IndexS&P 500 P/E14.36 EPS (ttm)7.99 Insider Own13.71% Shs Outstand255.02M Perf Week-5.50%
Market Cap28.95B Forward P/E13.83 EPS next Y8.29 Insider Trans0.00% Shs Float220.05M Perf Month6.22%
Enterprise Value29.75B PEG1.57 EPS next Q0.96 Inst Own86.34% Short Float4.80% Perf Quarter-10.55%
Income2.06B P/S0.85 EPS this Y-15.14% Inst Trans-5.17% Short Ratio1.78 Perf Half Y-2.17%
Sales34.13B P/B1.30 EPS next Y22.46% ROA5.44% Short Interest10.56M Perf YTD11.59%
Book/sh88.50 P/C8.35 EPS next 5Y8.83% ROE8.28% 52W High144.24 -20.47% Perf Year-13.84%
Cash/sh13.74 P/FCF- EPS past 3/5Y-20.24% 0.34% ROIC7.92% 52W Low98.42 16.55% Perf 3Y20.85%
Dividend Est.2.00 (1.74%) EV/EBITDA8.41 Sales past 3/5Y0.47% 8.76% Gross Margin17.91% Volatility3.77% 3.14% Perf 5Y59.14%
Dividend TTM2.00 (1.74%) EV/Sales0.87 EPS Y/Y TTM-44.21% Oper. Margin7.73% ATR (14)4.09 Perf 10Y192.64%
Dividend Ex-DateFeb 04, 2026 Quick Ratio1.36 Sales Y/Y TTM-3.78% Profit Margin6.04% RSI (14)49.52 Recom3.42
Dividend Gr. 3/5Y10.06% 26.39% Current Ratio4.89 EPS Q/Q-52.50% SMA202.95% Beta1.46 Target Price101.18
Payout25.06% Debt/Eq0.19 Sales Q/Q-6.48% SMA50-2.09% Rel Volume0.51 Prev Close118.00
Employees13265 LT Debt/Eq0.19 EarningsDec 16 AMC SMA200-2.55% Avg Volume5.94M Price114.71
IPOJun 23, 1971 Option/ShortYes / Yes EPS/Sales Surpr.-12.54% 4.07% Trades Volume3,024,514 Change-2.79%
Date Action Analyst Rating Change Price Target Change
Jan-07-26Downgrade Citizens JMP Mkt Outperform → Mkt Perform
Jan-06-26Downgrade UBS Buy → Neutral $122
Dec-18-25Downgrade RBC Capital Mkts Sector Perform → Underperform $95
Dec-18-25Downgrade Evercore ISI In-line → Underperform $92
Dec-18-25Downgrade BofA Securities Neutral → Underperform $95
Dec-08-25Downgrade Barclays Equal Weight → Underweight $98
Dec-04-25Downgrade JP Morgan Neutral → Underweight $115
Dec-02-25Resumed BTIG Research Sell $96
Sep-22-25Downgrade Raymond James Mkt Perform → Underperform
Mar-24-25Downgrade Evercore ISI Outperform → In-line $159 → $131
Jan-21-26 04:30PM
03:52PM
08:58AM
Jan-20-26 03:24PM
11:10AM
10:16AM Loading…
10:16AM
09:16AM
Jan-18-26 11:24PM
Jan-16-26 09:04AM
08:00AM
03:42AM
Jan-15-26 11:30AM
Jan-14-26 06:01PM
04:11PM
11:07AM
09:49AM Loading…
09:49AM
07:03AM
06:36AM
Jan-13-26 08:00PM
02:46AM
Jan-12-26 09:13AM
02:25AM
Jan-11-26 10:47PM
06:47PM
Jan-09-26 06:49PM
04:38PM
02:32PM
02:20PM
12:09PM
10:53AM
07:49AM Loading…
07:49AM
04:59AM
Jan-08-26 11:41PM
Jan-07-26 04:15PM
10:11AM
09:52AM
08:17AM
04:00AM
Jan-06-26 09:38AM
Jan-05-26 11:15AM
Jan-02-26 11:12AM
Dec-29-25 01:35AM
Dec-27-25 04:22AM
Dec-25-25 06:00AM
Dec-23-25 07:46AM
06:00AM
12:31AM
Dec-22-25 10:24AM
Dec-21-25 10:45AM
Dec-20-25 06:00AM
06:00AM
Dec-19-25 11:48AM
11:06AM
09:35AM
09:11AM
Dec-18-25 04:33PM
03:51PM
03:50PM
01:41PM
11:40AM
10:31AM
09:50AM
09:43AM
08:50AM
Dec-17-25 06:10PM
06:00PM
05:46PM
04:38PM
04:31PM
02:36PM
01:54PM
01:49PM
01:01PM
12:48PM
12:35PM
12:08PM
11:24AM
11:05AM
09:56AM
08:10AM
06:19AM
06:01AM
05:31AM
05:28AM
Dec-16-25 07:08PM
06:38PM
06:30PM
05:40PM
05:35PM
05:16PM
05:10PM
04:39PM
04:38PM
04:30PM
03:41PM
03:22PM
03:22PM
02:13PM
01:22PM
11:11AM
Lennar Corp. engages in the provision of real estate related financial and investment management services. It operates through the following segments: Homebuilding, Financial Services, Multifamily, and Lennar Other. The Homebuilding segment refers to the construction and sale of single-family attached and detached homes and the purchase, development, and sale of residential land directly and through entities. The Financial Services segment focuses on mortgage financing, title, and closing services for buyers. The Multifamily segment is involved in the development, construction, and property management of multifamily rental properties. The Lennar Other segment includes funds, asset management platform, and strategic investments in technology companies. The company was founded in 1954 and is headquartered in Miami, FL.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Mark SustanaFormer General CounselSep 26 '25Proposed Sale126.0424,9913,149,866Sep 26 04:19 PM
Len FW Investor, LLCFormer 10% OwnerJul 01 '25Sale28.17514,30914,488,0852,476,418Jul 03 06:02 AM
Last Close
Jan 22  •  04:00PM ET
299.73
Dollar change
+5.50
Percentage change
1.87
%
ADBE Adobe Inc daily Stock Chart
IndexNDX, S&P 500 P/E17.94 EPS (ttm)16.71 Insider Own0.38% Shs Outstand413.00M Perf Week-1.55%
Market Cap123.04B Forward P/E11.36 EPS next Y26.38 Insider Trans-0.01% Shs Float408.96M Perf Month-15.77%
Enterprise Value123.09B PEG1.03 EPS next Q5.86 Inst Own85.01% Short Float3.02% Perf Quarter-16.17%
Income7.13B P/S5.18 EPS this Y11.92% Inst Trans-1.01% Short Ratio2.99 Perf Half Y-19.53%
Sales23.77B P/B10.65 EPS next Y12.55% ROA23.88% Short Interest12.37M Perf YTD-14.36%
Book/sh28.14 P/C18.66 EPS next 5Y11.06% ROE55.43% 52W High465.70 -35.64% Perf Year-31.31%
Cash/sh16.07 P/FCF12.49 EPS past 3/5Y18.25% 9.04% ROIC39.19% 52W Low288.33 3.95% Perf 3Y-12.97%
Dividend Est.- EV/EBITDA12.92 Sales past 3/5Y10.89% 13.06% Gross Margin88.60% Volatility2.27% 2.32% Perf 5Y-35.30%
Dividend TTM- EV/Sales5.18 EPS Y/Y TTM34.24% Oper. Margin36.63% ATR (14)8.69 Perf 10Y239.45%
Dividend Ex-DateMar 24, 2005 Quick Ratio0.97 Sales Y/Y TTM10.53% Profit Margin30.00% RSI (14)30.97 Recom2.15
Dividend Gr. 3/5Y- - Current Ratio0.97 EPS Q/Q17.15% SMA20-8.53% Beta1.52 Target Price418.14
Payout0.00% Debt/Eq0.57 Sales Q/Q10.49% SMA50-9.73% Rel Volume1.21 Prev Close294.23
Employees31360 LT Debt/Eq0.57 EarningsDec 10 AMC SMA200-16.24% Avg Volume4.14M Price299.73
IPOAug 13, 1986 Option/ShortYes / Yes EPS/Sales Surpr.1.88% 1.37% Trades Volume4,974,504 Change1.87%
Date Action Analyst Rating Change Price Target Change
Jan-13-26Downgrade Oppenheimer Outperform → Perform
Jan-12-26Resumed Goldman Sell $290
Jan-09-26Downgrade BMO Capital Markets Outperform → Market Perform $375
Jan-05-26Downgrade Jefferies Buy → Hold $400
Dec-15-25Reiterated BMO Capital Markets Outperform $405 → $400
Dec-15-25Downgrade KeyBanc Capital Markets Sector Weight → Underweight $310
Sep-24-25Downgrade Morgan Stanley Overweight → Equal-Weight $450
Sep-12-25Reiterated BMO Capital Markets Outperform $450 → $405
Aug-11-25Downgrade Melius Hold → Sell $310
Jul-02-25Downgrade Rothschild & Co Redburn Neutral → Sell $280
Today 02:04AM
Jan-22-26 05:45PM
04:41PM
03:20PM
01:50PM
12:37PM Loading…
12:37PM
06:48AM
06:01AM
Jan-21-26 12:07PM
11:23AM
09:00AM
08:21AM
07:10AM
07:10AM
Jan-20-26 01:13PM
01:00PM Loading…
01:00PM
11:33AM
09:19AM
06:01AM
03:05AM
Jan-18-26 09:00AM
07:30AM
07:30AM
07:30AM
07:14AM
Jan-17-26 12:35PM
10:04AM
Jan-16-26 06:02PM
05:45PM
05:18PM
01:27PM Loading…
01:27PM
11:42AM
08:50AM
Jan-15-26 10:56PM
04:50PM
02:22PM
02:08PM
10:33AM
10:18AM
09:06AM
Jan-14-26 11:33PM
01:20PM
01:18PM
12:53PM
12:16PM
11:55AM
11:00AM
09:16AM
05:46AM
12:13AM
Jan-13-26 08:21PM
06:45PM
05:55PM
05:10PM
04:43PM
04:35PM
04:35PM
04:27PM
04:00PM
02:57PM
02:48PM
01:09PM
12:29PM
11:17AM
10:56AM
09:46AM
09:40AM
08:33AM
08:00AM
Jan-12-26 11:45AM
04:29AM
Jan-11-26 11:13AM
04:30AM
Jan-10-26 03:07AM
Jan-09-26 04:57PM
12:24PM
11:54AM
11:30AM
09:47AM
09:44AM
08:01AM
07:08AM
04:56AM
Jan-08-26 11:37PM
04:12PM
10:09AM
Jan-07-26 08:05PM
02:29PM
11:01AM
09:08AM
09:00AM
08:31AM
08:04AM
Jan-06-26 09:32AM
Jan-05-26 11:05PM
12:44PM
11:53AM
10:53AM
08:47AM
08:02AM
Adobe, Inc. is a global technology company, which engages in the provision of digital marketing and media solutions. It operates through the following segments: Digital Media, Digital Experience, and Publishing and Advertising. The Digital Media segment offers products and services that enable individuals, teams, businesses, and enterprises to create, publish, and promote content anywhere and accelerate productivity by transforming view, share, engage with and collaborate on documents and creative content. The Digital Experience segment focuses on integrated platform and set of products, services, and solutions that enable businesses to create, manage, execute, measure, monetize, and optimize customer experiences that span from analytics to commerce. The Publishing and Advertising segment includes legacy products and services that address diverse market opportunities, including eLearning solutions, technical document publishing, web conferencing, document and forms platform, web app development, high-end printing, and Adobe Advertising offerings. The company was founded by Charles M. Geschke and John E. Warnock in December 1982 and is headquartered in San Jose, CA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Chen GloriaEVP, Chief People OfficerJan 15 '26Option Exercise0.001,938041,750Jan 16 06:26 PM
Chakravarthy AnilPresident, CXOJan 15 '26Option Exercise0.001,895046,900Jan 16 06:26 PM
Durn DanielEVP & CFOJan 15 '26Option Exercise0.002,833036,727Jan 16 06:26 PM
NARAYEN SHANTANUChair and CEOJan 15 '26Option Exercise0.005,4430396,262Jan 16 06:26 PM
Forusz JillianSVP & CAOJan 15 '26Option Exercise0.0011703,188Jan 16 06:25 PM
Wadhwani DavidPresident, C&PJan 15 '26Option Exercise0.001,895027,552Jan 16 06:25 PM
Balazs LaraChief Marketing Officer & EVPJan 15 '26Option Exercise0.004,91904,978Jan 16 06:24 PM
Forusz JillianSVP & CAODec 15 '25Option Exercise0.0046103,771Dec 16 04:34 PM
Forusz JillianSVP & CAOOct 31 '25Sale337.8814950,3443,426Nov 04 05:02 PM
JILLIAN FORUSZOfficerOct 31 '25Proposed Sale337.8814950,344Oct 31 04:32 PM
Durn DanielEVP & CFOOct 24 '25Option Exercise0.00606035,170Oct 27 05:06 PM
Forusz JillianSVP & CAOOct 24 '25Option Exercise0.003003,589Oct 27 05:06 PM
NARAYEN SHANTANUChair and CEOOct 24 '25Option Exercise0.001,2540393,175Oct 27 05:06 PM
Wadhwani DavidPresident, Digital MediaOct 24 '25Option Exercise0.00606026,400Oct 27 05:05 PM
Chen GloriaEVP, Chief People OfficerOct 24 '25Option Exercise0.00424040,473Oct 27 05:05 PM
Chakravarthy AnilPresident, DXOct 24 '25Option Exercise0.00606045,928Oct 27 05:05 PM
Chakravarthy AnilPresident, DXOct 15 '25Option Exercise0.001,892045,666Oct 16 04:37 PM
Durn DanielEVP & CFOOct 15 '25Option Exercise0.002,832035,113Oct 16 04:37 PM
Forusz JillianSVP & CAOOct 15 '25Option Exercise0.0011603,569Oct 16 04:37 PM
Wadhwani DavidPresident, Digital MediaOct 15 '25Option Exercise0.001,892026,138Oct 16 04:36 PM
NARAYEN SHANTANUChair and CEOOct 15 '25Option Exercise0.005,4420392,901Oct 16 04:35 PM
Chen GloriaEVP, Chief People OfficerOct 15 '25Option Exercise0.001,935040,407Oct 16 04:35 PM
Forusz JillianSVP & CAOSep 15 '25Option Exercise0.0046003,610Sep 17 05:13 PM
NARAYEN SHANTANUChair and CEOJul 24 '25Option Exercise0.001,2540389,796Jul 28 05:07 PM
Wadhwani DavidPresident, Digital MediaJul 24 '25Option Exercise0.00606025,138Jul 28 05:07 PM
Durn DanielEVP & CFOJul 24 '25Option Exercise0.00606033,530Jul 28 05:06 PM
Chen GloriaEVP, Chief People OfficerJul 24 '25Option Exercise0.00424039,282Jul 28 05:06 PM
Chakravarthy AnilPresident, DXJul 24 '25Option Exercise0.00606044,666Jul 28 05:05 PM
Forusz JillianSVP & CAOJul 24 '25Option Exercise0.003003,279Jul 28 04:39 PM
Chakravarthy AnilPresident, DXJul 15 '25Option Exercise0.001,894044,405Jul 17 04:50 PM
Chen GloriaEVP, Chief People OfficerJul 15 '25Option Exercise0.001,938039,217Jul 17 04:48 PM
Durn DanielEVP & CFOJul 15 '25Option Exercise0.002,833033,474Jul 17 04:47 PM
Wadhwani DavidPresident, Digital MediaJul 15 '25Option Exercise0.001,894024,877Jul 17 04:45 PM
NARAYEN SHANTANUChair and CEOJul 15 '25Option Exercise0.005,4430389,522Jul 17 04:43 PM
Forusz JillianSVP & CAOJul 15 '25Option Exercise0.0011703,259Jul 17 04:41 PM
Wadhwani DavidPresident, Digital MediaJun 14 '25Option Exercise0.001,933024,477Jun 16 05:48 PM
Forusz JillianSVP & CAOJun 15 '25Option Exercise0.0046003,214Jun 16 05:48 PM
Forusz JillianSVP & CAOMay 02 '25Sale380.58462175,8282,834May 06 04:14 PM
Forusz JillianOfficerMay 02 '25Proposed Sale380.58462175,828May 02 04:31 PM
Chakravarthy AnilPresident, DXApr 24 '25Option Exercise0.00606043,347Apr 28 04:35 PM
Durn DanielEVP & CFOApr 24 '25Option Exercise0.00606031,833Apr 28 04:29 PM
Forusz JillianSVP & CAOApr 24 '25Option Exercise0.003003,306Apr 28 04:29 PM
NARAYEN SHANTANUChair and CEOApr 24 '25Option Exercise0.001,2540386,417Apr 28 04:29 PM
Wadhwani DavidPresident, Digital MediaApr 24 '25Option Exercise0.00606022,844Apr 28 04:28 PM
Chen GloriaEVP, Chief People OfficerApr 24 '25Option Exercise0.00424038,032Apr 28 04:28 PM
AMON CRISTIANO RDirectorApr 22 '25Option Exercise0.006330922Apr 23 06:56 PM
Banse AmyDirectorApr 22 '25Option Exercise0.00633033,562Apr 23 06:56 PM
Boulden MelanieDirectorApr 22 '25Option Exercise0.0063303,065Apr 23 06:55 PM
CALDERONI FRANKDirectorApr 22 '25Option Exercise0.00633031,817Apr 23 06:55 PM
Neumann Spencer AdamDirectorApr 22 '25Option Exercise0.0063302,278Apr 23 06:55 PM
Oberg Kathleen K.DirectorApr 22 '25Option Exercise0.0063304,350Apr 23 06:55 PM
Pandey DheerajDirectorApr 22 '25Option Exercise0.0063305,020Apr 23 06:55 PM
ROSENSWEIG DANIELDirectorApr 22 '25Option Exercise0.0063305,006Apr 23 06:55 PM
Ricks David ADirectorApr 22 '25Option Exercise0.0063305,617Apr 23 06:54 PM
Desmond LauraDirectorApr 22 '25Option Exercise0.00633031,733Apr 23 06:54 PM
Biggs M. BrettDirectorApr 22 '25Option Exercise0.0063302,278Apr 23 06:54 PM
Wadhwani DavidPresident, Digital MediaApr 15 '25Option Exercise0.001,892022,582Apr 17 07:30 PM
NARAYEN SHANTANUChair and CEOApr 15 '25Option Exercise0.005,4400386,143Apr 17 07:30 PM
Forusz JillianSVP & CAOApr 15 '25Option Exercise0.0011403,283Apr 17 07:29 PM
Durn DanielEVP & CFOApr 15 '25Option Exercise0.002,832031,776Apr 17 07:29 PM
Chen GloriaEVP, Chief People OfficerApr 15 '25Option Exercise0.001,935037,966Apr 17 07:29 PM
Chakravarthy AnilPresident, DXApr 15 '25Option Exercise0.001,892043,085Apr 17 07:28 PM
Belsky ScottOfficerApr 01 '25Proposed Sale383.005,0121,919,596Apr 01 05:37 PM
Durn DanielEVP & CFOMar 20 '25Buy390.581,300507,75829,876Mar 21 04:34 PM
Forusz JillianSVP & CAOMar 15 '25Option Exercise0.0078503,278Mar 17 05:57 PM
Wadhwani DavidPresident, Digital MediaMar 14 '25Option Exercise0.001,933022,240Mar 17 05:57 PM
Ricks David ADirectorJan 28 '25Buy443.982,250998,9464,984Jan 30 07:45 PM
Forusz JillianOfficerJan 28 '25Proposed Sale435.83334145,567Jan 28 05:01 PM
Chen GloriaEVP, Chief People OfficerJan 24 '25Option Exercise0.006,186038,697Jan 28 04:59 PM
Durn DanielEVP & CFOJan 24 '25Option Exercise0.008,262032,294Jan 28 04:59 PM
NARAYEN SHANTANUChair and CEOJan 24 '25Option Exercise0.0039,5480399,463Jan 28 04:58 PM
Chakravarthy AnilPresident, DXJan 24 '25Option Exercise0.008,866044,968Jan 28 04:58 PM
Belsky ScottChief Strategy Officer & EVPJan 24 '25Option Exercise0.008,732026,706Jan 28 04:58 PM
Belsky ScottChief Strategy Officer & EVPJan 27 '25Sale430.243,8191,643,08718,334Jan 28 04:58 PM
Belsky ScottChief Strategy Officer & EVPJan 24 '25Sale437.28922403,17222,153Jan 28 04:58 PM
Wadhwani DavidPresident, Digital MediaJan 24 '25Option Exercise0.008,262023,622Jan 28 04:58 PM
Forusz JillianSVP & CAOJan 24 '25Option Exercise0.0044203,122Jan 28 04:58 PM
Forusz JillianSVP & CAOJan 28 '25Sale435.83334145,5672,685Jan 28 04:58 PM
SCOTT K BELSKYOfficerJan 27 '25Proposed Sale430.243,8191,643,087Jan 27 04:17 PM
SCOTT K BELSKYOfficerJan 24 '25Proposed Sale437.28922403,172Jan 24 04:02 PM