Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

Last Close
Dec 16  •  04:00PM ET
117.57
Dollar change
-2.16
Percentage change
-1.80
%
Today, 6:20 PMLennar misses Q4 EPS despite revenue beat, reports Q4 EPS of $1.93 (adj $2.03) vs $4.06 last year and $490M net earnings, guides Q1 deliveries to 17,000–18,000 with 15%–16% margins, expects full-year deliveries around 85,000 and $34.2B fiscal 2025 revenue, as shares fall 3.7% after hours.
IndexS&P 500 P/E11.61 EPS (ttm)10.12 Insider Own13.71% Shs Outstand223.80M Perf Week0.32%
Market Cap29.77B Forward P/E13.28 EPS next Y8.85 Insider Trans-1.46% Shs Float220.05M Perf Month-2.92%
Enterprise Value33.89B PEG- EPS next Q2.21 Inst Own86.48% Short Float16.24% Perf Quarter-11.58%
Income2.66B P/S0.86 EPS this Y-39.88% Inst Trans-6.29% Short Ratio6.00 Perf Half Y12.39%
Sales34.78B P/B1.33 EPS next Y7.08% ROA7.12% Short Interest35.74M Perf YTD-10.28%
Book/sh88.50 P/C17.24 EPS next 5Y-7.57% ROE10.63% 52W High150.64 -21.95% Perf Year-21.30%
Cash/sh6.82 P/FCF- EPS past 3/5Y0.11% 20.04% ROIC9.50% 52W Low98.42 19.46% Perf 3Y38.25%
Dividend Est.- EV/EBITDA9.59 Sales past 3/5Y9.34% 9.77% Gross Margin19.53% Volatility2.60% 3.18% Perf 5Y69.02%
Dividend TTM2.00 (1.70%) EV/Sales0.97 EPS Y/Y TTM-32.95% Oper. Margin9.79% ATR (14)3.73 Perf 10Y148.45%
Dividend Ex-DateOct 10, 2025 Quick Ratio0.88 Sales Y/Y TTM-4.69% Profit Margin7.64% RSI (14)40.66 Recom2.86
Dividend Gr. 3/5Y25.99% 65.72% Current Ratio4.51 EPS Q/Q-46.25% SMA20-4.60% Beta1.43 Target Price124.86
Payout13.97% Debt/Eq0.25 Sales Q/Q-6.35% SMA50-4.49% Rel Volume0.78 Prev Close119.73
Employees13265 LT Debt/Eq0.24 EarningsDec 16 AMC SMA200-0.84% Avg Volume5.95M Price117.57
IPOJun 23, 1971 Option/ShortYes / Yes EPS/Sales Surpr.9.29% -1.79% Trades Volume4,651,573 Change-1.80%
Date Action Analyst Rating Change Price Target Change
Dec-08-25Downgrade Barclays Equal Weight → Underweight $98
Dec-04-25Downgrade JP Morgan Neutral → Underweight $115
Dec-02-25Resumed BTIG Research Sell $96
Sep-22-25Downgrade Raymond James Mkt Perform → Underperform
Mar-24-25Downgrade Evercore ISI Outperform → In-line $159 → $131
Mar-11-25Downgrade Keefe Bruyette Outperform → Mkt Perform $152 → $141
Mar-06-25Upgrade Seaport Research Partners Neutral → Buy $154
Jan-10-25Upgrade RBC Capital Mkts Underperform → Sector Perform $130
Jan-08-25Downgrade Wolfe Research Outperform → Peer Perform
Dec-20-24Downgrade BTIG Research Buy → Neutral
Today 05:35PM
05:17PM
05:16PM
05:10PM
04:39PM
04:38PM Loading…
04:38PM
04:30PM
03:41PM
03:22PM
03:22PM
02:13PM
01:22PM
11:11AM
10:45AM
10:25AM
04:31AM Loading…
04:31AM
04:00AM
Dec-15-25 07:00PM
06:08PM
06:08PM
06:08PM
06:08PM
11:14AM
10:42AM
10:39AM
05:16AM
03:25AM
Dec-14-25 10:00PM
06:28PM
02:00PM
07:31AM Loading…
07:31AM
Dec-12-25 08:19AM
07:58AM
07:58AM
Dec-11-25 09:15AM
08:38AM
07:09AM
Dec-10-25 10:31PM
04:13AM
Dec-09-25 06:15PM
11:30AM
Dec-07-25 09:25PM
Dec-06-25 06:00AM
Dec-05-25 04:29PM
09:56AM
Dec-04-25 05:24PM
10:45AM
10:35AM
09:53AM
08:00AM
06:20AM
03:44AM
Dec-03-25 06:15PM
04:30PM
03:27PM
08:12AM
Dec-02-25 01:00PM
09:42AM
Dec-01-25 12:48PM
08:30AM
Nov-26-25 08:00AM
Nov-25-25 07:44PM
01:30PM
Nov-24-25 12:26PM
08:00AM
Nov-22-25 09:01AM
Nov-20-25 08:00AM
Nov-19-25 04:20AM
Nov-18-25 07:45AM
05:32AM
Nov-17-25 11:01PM
Nov-15-25 12:33PM
Nov-14-25 05:20PM
Nov-13-25 06:15PM
05:05PM
08:32AM
05:30AM
Nov-07-25 06:16PM
06:15PM
Nov-06-25 05:30AM
Nov-03-25 05:50AM
Oct-31-25 04:30PM
09:49AM
04:00AM
Oct-29-25 06:15PM
11:01AM
10:24AM
08:57AM
Oct-28-25 01:04PM
12:07PM
10:46AM
Oct-26-25 04:44AM
Oct-24-25 11:30AM
Oct-23-25 09:52AM
Oct-22-25 11:05AM
Oct-21-25 12:24PM
03:12AM
Oct-18-25 06:30AM
Oct-17-25 12:30PM
10:00AM
Lennar Corp. engages in the provision of real estate related financial and investment management services. It operates through the following segments: Homebuilding, Financial Services, Multifamily, and Lennar Other. The Homebuilding segment refers to the construction and sale of single-family attached and detached homes and the purchase, development, and sale of residential land directly and through entities. The Financial Services segment focuses on mortgage financing, title, and closing services for buyers. The Multifamily segment is involved in the development, construction, and property management of multifamily rental properties. The Lennar Other segment includes funds, asset management platform, and strategic investments in technology companies. The company was founded in 1954 and is headquartered in Miami, FL.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Mark SustanaFormer General CounselSep 26 '25Proposed Sale126.0424,9913,149,866Sep 26 04:19 PM
Len FW Investor, LLCFormer 10% OwnerJul 01 '25Sale28.17514,30914,488,0852,476,418Jul 03 06:02 AM
Last Close
Dec 16  •  04:00PM ET
347.89
Dollar change
-3.26
Percentage change
-0.93
%
ADBE Adobe Inc daily Stock Chart
IndexNDX, S&P 500 P/E20.83 EPS (ttm)16.70 Insider Own0.37% Shs Outstand418.60M Perf Week1.04%
Market Cap145.63B Forward P/E13.14 EPS next Y26.48 Insider Trans-0.01% Shs Float417.04M Perf Month5.07%
Enterprise Value145.68B PEG1.13 EPS next Q5.86 Inst Own83.71% Short Float2.94% Perf Quarter-3.92%
Income7.13B P/S6.13 EPS this Y11.83% Inst Trans-1.33% Short Ratio2.92 Perf Half Y-9.09%
Sales23.77B P/B12.41 EPS next Y13.08% ROA23.88% Short Interest12.26M Perf YTD-21.77%
Book/sh28.02 P/C22.08 EPS next 5Y11.60% ROE55.43% 52W High473.62 -26.55% Perf Year-26.70%
Cash/sh15.75 P/FCF15.17 EPS past 3/5Y18.26% 9.04% ROIC39.19% 52W Low311.58 11.65% Perf 3Y5.22%
Dividend Est.- EV/EBITDA15.30 Sales past 3/5Y10.89% 13.06% Gross Margin88.60% Volatility3.85% 3.03% Perf 5Y-28.08%
Dividend TTM- EV/Sales6.13 EPS Y/Y TTM34.24% Oper. Margin36.63% ATR (14)10.26 Perf 10Y279.30%
Dividend Ex-DateMar 24, 2005 Quick Ratio1.02 Sales Y/Y TTM10.53% Profit Margin30.00% RSI (14)58.47 Recom1.93
Dividend Gr. 3/5Y- - Current Ratio1.00 EPS Q/Q17.13% SMA204.87% Beta1.52 Target Price432.60
Payout0.00% Debt/Eq0.57 Sales Q/Q10.49% SMA503.32% Rel Volume0.96 Prev Close351.15
Employees30709 LT Debt/Eq0.57 EarningsDec 10 AMC SMA200-5.03% Avg Volume4.20M Price347.89
IPOAug 13, 1986 Option/ShortYes / Yes EPS/Sales Surpr.1.88% 1.37% Trades Volume4,011,978 Change-0.93%
Date Action Analyst Rating Change Price Target Change
Dec-15-25Reiterated BMO Capital Markets Outperform $405 → $400
Dec-15-25Downgrade KeyBanc Capital Markets Sector Weight → Underweight $310
Sep-24-25Downgrade Morgan Stanley Overweight → Equal-Weight $450
Sep-12-25Reiterated BMO Capital Markets Outperform $450 → $405
Aug-11-25Downgrade Melius Hold → Sell $310
Jul-02-25Downgrade Rothschild & Co Redburn Neutral → Sell $280
Apr-16-25Reiterated BMO Capital Markets Outperform $495 → $450
Apr-14-25Reiterated RBC Capital Mkts Outperform $530 → $480
Mar-21-25Upgrade KeyBanc Capital Markets Underweight → Sector Weight
Mar-13-25Reiterated BMO Capital Markets Outperform $515 → $495
Today 03:37PM
03:31PM
03:00PM
10:00AM
10:00AM
09:40AM Loading…
09:40AM
08:35AM
Dec-15-25 10:47PM
04:36PM
04:34PM
09:57AM
09:00AM
07:55AM
Dec-14-25 11:35PM
09:30AM
05:04AM Loading…
05:04AM
Dec-13-25 11:35AM
07:27AM
Dec-12-25 09:21PM
03:16PM
01:51PM
09:33AM
09:19AM
09:00AM
08:00AM
Dec-11-25 05:10PM
04:55PM
04:49PM
04:37PM
02:54PM
02:42PM Loading…
02:42PM
02:24PM
12:48PM
11:18AM
11:12AM
10:20AM
10:11AM
10:04AM
09:50AM
09:38AM
09:13AM
08:12AM
07:59AM
07:59AM
05:08AM
03:57AM
12:32AM
12:00AM
Dec-10-25 11:51PM
06:33PM
06:00PM
05:42PM
05:25PM
05:24PM
05:15PM
04:55PM
04:53PM
04:49PM
04:48PM
04:38PM
04:17PM
04:14PM
04:10PM
04:05PM
01:02PM
12:52PM
12:42PM
12:04PM
11:01AM
10:31AM
10:10AM
09:52AM
08:50AM
08:13AM
08:03AM
08:03AM
08:03AM
08:00AM
07:22AM
05:41AM
04:22AM
02:58AM
Dec-09-25 07:00PM
04:59PM
04:02PM
03:25PM
03:07PM
12:17PM
11:39AM
11:19AM
08:37AM
08:24AM
04:13AM
03:17AM
Dec-08-25 10:03PM
04:54PM
03:51PM
03:51PM
02:09PM
01:30PM
Adobe, Inc. is a global technology company, which engages in the provision of digital marketing and media solutions. It operates through the following segments: Digital Media, Digital Experience, and Publishing and Advertising. The Digital Media segment offers products and services that enable individuals, teams, businesses, and enterprises to create, publish, and promote content anywhere and accelerate productivity by transforming view, share, engage with and collaborate on documents and creative content. The Digital Experience segment focuses on integrated platform and set of products, services, and solutions that enable businesses to create, manage, execute, measure, monetize, and optimize customer experiences that span from analytics to commerce. The Publishing and Advertising segment includes legacy products and services that address diverse market opportunities, including eLearning solutions, technical document publishing, web conferencing, document and forms platform, web app development, high-end printing, and Adobe Advertising offerings. The company was founded by Charles M. Geschke and John E. Warnock in December 1982 and is headquartered in San Jose, CA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Forusz JillianSVP & CAODec 15 '25Option Exercise0.0046103,771Dec 16 04:34 PM
Forusz JillianSVP & CAOOct 31 '25Sale337.8814950,3443,426Nov 04 05:02 PM
JILLIAN FORUSZOfficerOct 31 '25Proposed Sale337.8814950,344Oct 31 04:32 PM
Durn DanielEVP & CFOOct 24 '25Option Exercise0.00606035,170Oct 27 05:06 PM
Forusz JillianSVP & CAOOct 24 '25Option Exercise0.003003,589Oct 27 05:06 PM
NARAYEN SHANTANUChair and CEOOct 24 '25Option Exercise0.001,2540393,175Oct 27 05:06 PM
Wadhwani DavidPresident, Digital MediaOct 24 '25Option Exercise0.00606026,400Oct 27 05:05 PM
Chen GloriaEVP, Chief People OfficerOct 24 '25Option Exercise0.00424040,473Oct 27 05:05 PM
Chakravarthy AnilPresident, DXOct 24 '25Option Exercise0.00606045,928Oct 27 05:05 PM
Chakravarthy AnilPresident, DXOct 15 '25Option Exercise0.001,892045,666Oct 16 04:37 PM
Durn DanielEVP & CFOOct 15 '25Option Exercise0.002,832035,113Oct 16 04:37 PM
Forusz JillianSVP & CAOOct 15 '25Option Exercise0.0011603,569Oct 16 04:37 PM
Wadhwani DavidPresident, Digital MediaOct 15 '25Option Exercise0.001,892026,138Oct 16 04:36 PM
NARAYEN SHANTANUChair and CEOOct 15 '25Option Exercise0.005,4420392,901Oct 16 04:35 PM
Chen GloriaEVP, Chief People OfficerOct 15 '25Option Exercise0.001,935040,407Oct 16 04:35 PM
Forusz JillianSVP & CAOSep 15 '25Option Exercise0.0046003,610Sep 17 05:13 PM
NARAYEN SHANTANUChair and CEOJul 24 '25Option Exercise0.001,2540389,796Jul 28 05:07 PM
Wadhwani DavidPresident, Digital MediaJul 24 '25Option Exercise0.00606025,138Jul 28 05:07 PM
Durn DanielEVP & CFOJul 24 '25Option Exercise0.00606033,530Jul 28 05:06 PM
Chen GloriaEVP, Chief People OfficerJul 24 '25Option Exercise0.00424039,282Jul 28 05:06 PM
Chakravarthy AnilPresident, DXJul 24 '25Option Exercise0.00606044,666Jul 28 05:05 PM
Forusz JillianSVP & CAOJul 24 '25Option Exercise0.003003,279Jul 28 04:39 PM
Chakravarthy AnilPresident, DXJul 15 '25Option Exercise0.001,894044,405Jul 17 04:50 PM
Chen GloriaEVP, Chief People OfficerJul 15 '25Option Exercise0.001,938039,217Jul 17 04:48 PM
Durn DanielEVP & CFOJul 15 '25Option Exercise0.002,833033,474Jul 17 04:47 PM
Wadhwani DavidPresident, Digital MediaJul 15 '25Option Exercise0.001,894024,877Jul 17 04:45 PM
NARAYEN SHANTANUChair and CEOJul 15 '25Option Exercise0.005,4430389,522Jul 17 04:43 PM
Forusz JillianSVP & CAOJul 15 '25Option Exercise0.0011703,259Jul 17 04:41 PM
Wadhwani DavidPresident, Digital MediaJun 14 '25Option Exercise0.001,933024,477Jun 16 05:48 PM
Forusz JillianSVP & CAOJun 15 '25Option Exercise0.0046003,214Jun 16 05:48 PM
Forusz JillianSVP & CAOMay 02 '25Sale380.58462175,8282,834May 06 04:14 PM
Forusz JillianOfficerMay 02 '25Proposed Sale380.58462175,828May 02 04:31 PM
Chakravarthy AnilPresident, DXApr 24 '25Option Exercise0.00606043,347Apr 28 04:35 PM
Durn DanielEVP & CFOApr 24 '25Option Exercise0.00606031,833Apr 28 04:29 PM
Forusz JillianSVP & CAOApr 24 '25Option Exercise0.003003,306Apr 28 04:29 PM
NARAYEN SHANTANUChair and CEOApr 24 '25Option Exercise0.001,2540386,417Apr 28 04:29 PM
Wadhwani DavidPresident, Digital MediaApr 24 '25Option Exercise0.00606022,844Apr 28 04:28 PM
Chen GloriaEVP, Chief People OfficerApr 24 '25Option Exercise0.00424038,032Apr 28 04:28 PM
AMON CRISTIANO RDirectorApr 22 '25Option Exercise0.006330922Apr 23 06:56 PM
Banse AmyDirectorApr 22 '25Option Exercise0.00633033,562Apr 23 06:56 PM
Boulden MelanieDirectorApr 22 '25Option Exercise0.0063303,065Apr 23 06:55 PM
CALDERONI FRANKDirectorApr 22 '25Option Exercise0.00633031,817Apr 23 06:55 PM
Neumann Spencer AdamDirectorApr 22 '25Option Exercise0.0063302,278Apr 23 06:55 PM
Oberg Kathleen K.DirectorApr 22 '25Option Exercise0.0063304,350Apr 23 06:55 PM
Pandey DheerajDirectorApr 22 '25Option Exercise0.0063305,020Apr 23 06:55 PM
ROSENSWEIG DANIELDirectorApr 22 '25Option Exercise0.0063305,006Apr 23 06:55 PM
Ricks David ADirectorApr 22 '25Option Exercise0.0063305,617Apr 23 06:54 PM
Desmond LauraDirectorApr 22 '25Option Exercise0.00633031,733Apr 23 06:54 PM
Biggs M. BrettDirectorApr 22 '25Option Exercise0.0063302,278Apr 23 06:54 PM
Wadhwani DavidPresident, Digital MediaApr 15 '25Option Exercise0.001,892022,582Apr 17 07:30 PM
NARAYEN SHANTANUChair and CEOApr 15 '25Option Exercise0.005,4400386,143Apr 17 07:30 PM
Forusz JillianSVP & CAOApr 15 '25Option Exercise0.0011403,283Apr 17 07:29 PM
Durn DanielEVP & CFOApr 15 '25Option Exercise0.002,832031,776Apr 17 07:29 PM
Chen GloriaEVP, Chief People OfficerApr 15 '25Option Exercise0.001,935037,966Apr 17 07:29 PM
Chakravarthy AnilPresident, DXApr 15 '25Option Exercise0.001,892043,085Apr 17 07:28 PM
Belsky ScottOfficerApr 01 '25Proposed Sale383.005,0121,919,596Apr 01 05:37 PM
Durn DanielEVP & CFOMar 20 '25Buy390.581,300507,75829,876Mar 21 04:34 PM
Forusz JillianSVP & CAOMar 15 '25Option Exercise0.0078503,278Mar 17 05:57 PM
Wadhwani DavidPresident, Digital MediaMar 14 '25Option Exercise0.001,933022,240Mar 17 05:57 PM
Ricks David ADirectorJan 28 '25Buy443.982,250998,9464,984Jan 30 07:45 PM
Forusz JillianOfficerJan 28 '25Proposed Sale435.83334145,567Jan 28 05:01 PM
Chen GloriaEVP, Chief People OfficerJan 24 '25Option Exercise0.006,186038,697Jan 28 04:59 PM
Durn DanielEVP & CFOJan 24 '25Option Exercise0.008,262032,294Jan 28 04:59 PM
NARAYEN SHANTANUChair and CEOJan 24 '25Option Exercise0.0039,5480399,463Jan 28 04:58 PM
Chakravarthy AnilPresident, DXJan 24 '25Option Exercise0.008,866044,968Jan 28 04:58 PM
Belsky ScottChief Strategy Officer & EVPJan 24 '25Option Exercise0.008,732026,706Jan 28 04:58 PM
Belsky ScottChief Strategy Officer & EVPJan 27 '25Sale430.243,8191,643,08718,334Jan 28 04:58 PM
Belsky ScottChief Strategy Officer & EVPJan 24 '25Sale437.28922403,17222,153Jan 28 04:58 PM
Wadhwani DavidPresident, Digital MediaJan 24 '25Option Exercise0.008,262023,622Jan 28 04:58 PM
Forusz JillianSVP & CAOJan 24 '25Option Exercise0.0044203,122Jan 28 04:58 PM
Forusz JillianSVP & CAOJan 28 '25Sale435.83334145,5672,685Jan 28 04:58 PM
SCOTT K BELSKYOfficerJan 27 '25Proposed Sale430.243,8191,643,087Jan 27 04:17 PM
SCOTT K BELSKYOfficerJan 24 '25Proposed Sale437.28922403,172Jan 24 04:02 PM
NARAYEN SHANTANUChair and CEOJan 15 '25Option Exercise0.003,4650363,103Jan 17 04:46 PM
Belsky ScottChief Strategy Officer & EVPJan 15 '25Option Exercise0.001,568019,280Jan 17 04:45 PM
Chakravarthy AnilPresident, DXJan 15 '25Option Exercise0.001,197037,528Jan 17 04:45 PM
Chen GloriaEVP, Chief People OfficerJan 15 '25Option Exercise0.001,212033,490Jan 17 04:45 PM
Durn DanielEVP & CFOJan 15 '25Option Exercise0.001,783024,978Jan 17 04:45 PM
Forusz JillianSVP & CAOJan 15 '25Option Exercise0.009402,755Jan 17 04:44 PM
Wadhwani DavidPresident, Digital MediaJan 15 '25Option Exercise0.001,197016,117Jan 17 04:44 PM