Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

Last Close
Sep 12  •  04:00PM ET
137.27
Dollar change
-2.82
Percentage change
-2.01
%
IndexS&P 500 P/E11.35 EPS (ttm)12.10 Insider Own13.52% Shs Outstand227.60M Perf Week-3.25%
Market Cap35.36B Forward P/E14.16 EPS next Y9.69 Insider Trans-1.45% Shs Float223.98M Perf Month4.87%
Enterprise Value38.53B PEG- EPS next Q2.10 Inst Own88.49% Short Float5.16% Perf Quarter22.40%
Income3.22B P/S1.00 EPS this Y-36.78% Inst Trans-2.33% Short Ratio3.51 Perf Half Y18.00%
Sales35.38B P/B1.57 EPS next Y11.48% ROA8.83% Short Interest11.56M Perf YTD4.75%
Book/sh87.18 P/C24.30 EPS next 5Y-4.47% ROE13.04% 52W High186.23 -26.29% Perf Year-20.74%
Cash/sh5.65 P/FCF56.74 EPS past 3/5Y0.11% 20.04% ROIC12.05% 52W Low98.42 39.47% Perf 3Y83.38%
Dividend Est.2.00 (1.46%) EV/EBITDA9.38 Sales past 3/5Y9.34% 9.77% Gross Margin20.60% Volatility2.57% 2.54% Perf 5Y94.04%
Dividend TTM1.98 (1.44%) EV/Sales1.09 EPS Y/Y TTM-17.78% Oper. Margin11.26% ATR (14)3.80 Perf 10Y181.43%
Dividend Ex-DateJul 03, 2025 Quick Ratio0.62 Sales Y/Y TTM-1.26% Profit Margin9.11% RSI (14)59.27 Recom2.52
Dividend Gr. 3/5Y25.99% 65.72% Current Ratio3.68 EPS Q/Q-47.49% SMA201.64% Beta1.42 Target Price121.31
Payout13.97% Debt/Eq0.20 Sales Q/Q-4.85% SMA5011.11% Rel Volume0.86 Prev Close140.09
Employees13265 LT Debt/Eq0.19 EarningsSep 18 AMC SMA20012.02% Avg Volume3.29M Price137.27
IPOJun 23, 1971 Option/ShortYes / Yes EPS/Sales Surpr.-6.78% 2.45% Trades Volume2,848,538 Change-2.01%
Date Action Analyst Rating Change Price Target Change
Mar-24-25Downgrade Evercore ISI Outperform → In-line $159 → $131
Mar-11-25Downgrade Keefe Bruyette Outperform → Mkt Perform $152 → $141
Mar-06-25Upgrade Seaport Research Partners Neutral → Buy $154
Jan-10-25Upgrade RBC Capital Mkts Underperform → Sector Perform $130
Jan-08-25Downgrade Wolfe Research Outperform → Peer Perform
Dec-20-24Downgrade BTIG Research Buy → Neutral
Dec-11-24Downgrade Barclays Overweight → Equal Weight $210 → $181
Oct-07-24Downgrade Wells Fargo Overweight → Equal Weight $205 → $190
Aug-05-24Downgrade Seaport Research Partners Buy → Neutral
Jul-22-24Downgrade Goldman Buy → Neutral $180 → $174
Sep-12-25 07:00PM
02:04PM
07:35AM
09:53AM
09:24AM
10:30AM Loading…
Sep-11-25 10:30AM
10:00AM
04:55AM
Sep-10-25 10:41AM
10:07AM
04:30AM
Sep-09-25 06:15PM
01:43PM
04:44AM
Sep-08-25 11:08AM
09:28AM Loading…
09:28AM
Sep-05-25 07:44PM
11:17AM
06:05AM
Sep-04-25 04:30PM
09:55AM
09:39AM
08:16AM
Sep-03-25 09:30AM
Sep-02-25 02:00PM
06:59AM
Sep-01-25 09:45PM
Aug-29-25 08:58AM
Aug-26-25 06:15PM
12:02AM
12:30PM Loading…
Aug-25-25 12:30PM
Aug-24-25 12:15PM
Aug-22-25 02:56PM
04:54AM
Aug-21-25 03:30PM
10:30AM
Aug-20-25 11:37AM
07:22AM
Aug-19-25 11:31PM
02:32PM
04:47AM
Aug-18-25 04:02PM
01:11PM
12:29PM
12:17PM
06:45AM
12:23AM
Aug-17-25 11:41PM
02:51PM
12:00PM
Aug-16-25 04:00AM
Aug-15-25 06:15PM
04:37PM
01:56PM
01:56PM
12:19PM
10:14AM
10:06AM
09:36AM
09:13AM
07:59AM
07:59AM
07:42AM
06:10AM
04:13AM
Aug-14-25 06:42PM
06:15PM
05:53PM
05:13PM
05:11PM
05:00PM
04:58PM
08:18AM
Aug-13-25 06:37PM
12:11PM
12:39AM
Aug-08-25 03:21PM
Aug-07-25 10:45AM
Aug-06-25 01:01PM
Aug-05-25 12:25PM
07:15AM
Aug-04-25 06:15PM
05:48PM
04:30PM
Aug-01-25 08:45AM
Jul-31-25 12:49PM
09:25AM
08:00AM
Jul-28-25 08:22AM
Jul-27-25 10:49AM
Jul-25-25 06:15PM
02:23PM
Jul-24-25 12:25PM
10:59AM
Jul-23-25 11:30AM
Jul-22-25 03:01PM
02:34PM
02:05PM
01:47PM
11:03AM
Lennar Corp. engages in the provision of real estate related financial and investment management services. It operates through the following segments: Homebuilding, Financial Services, Multifamily, and Lennar Other. The Homebuilding segment refers to the construction and sale of single-family attached and detached homes and the purchase, development, and sale of residential land directly and through entities. The Financial Services segment focuses on mortgage financing, title, and closing services for buyers. The Multifamily segment is involved in the development, construction, and property management of multifamily rental properties. The Lennar Other segment includes funds, asset management platform, and strategic investments in technology companies. The company was founded in 1954 and is headquartered in Miami, FL.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Len FW Investor, LLCFormer 10% OwnerJul 01 '25Sale28.17514,30914,488,0852,476,418Jul 03 06:02 AM
SONNENFELD JEFFREYDirectorOct 28 '24Sale175.1317,5003,064,77523,689Oct 29 07:36 PM
JEFFREY SONNENFELDDirectorOct 28 '24Proposed Sale175.1317,5003,064,784Oct 28 04:14 PM
Last Close
Sep 12  •  04:00PM ET
349.36
Dollar change
-1.19
Percentage change
-0.34
%
ADBE Adobe Inc daily Stock Chart
IndexNDX, S&P 500 P/E21.76 EPS (ttm)16.06 Insider Own0.36% Shs Outstand424.20M Perf Week0.11%
Market Cap148.20B Forward P/E14.95 EPS next Y23.36 Insider Trans0.05% Shs Float422.67M Perf Month-0.49%
Enterprise Value148.89B PEG1.73 EPS next Q5.39 Inst Own84.06% Short Float2.35% Perf Quarter-15.55%
Income6.96B P/S6.39 EPS this Y12.52% Inst Trans-0.23% Short Ratio2.38 Perf Half Y-7.54%
Sales23.18B P/B13.03 EPS next Y12.73% ROA23.75% Short Interest9.95M Perf YTD-21.44%
Book/sh26.81 P/C24.95 EPS next 5Y12.55% ROE52.87% 52W High587.75 -40.56% Perf Year-39.19%
Cash/sh14.00 P/FCF15.70 EPS past 3/5Y7.24% 15.54% ROIC37.95% 52W Low330.04 5.85% Perf 3Y-8.00%
Dividend Est.- EV/EBITDA15.92 Sales past 3/5Y10.85% 14.10% Gross Margin88.44% Volatility4.00% 2.63% Perf 5Y-28.98%
Dividend TTM- EV/Sales6.42 EPS Y/Y TTM35.23% Oper. Margin36.58% ATR (14)10.42 Perf 10Y346.07%
Dividend Ex-DateMar 24, 2005 Quick Ratio0.99 Sales Y/Y TTM10.69% Profit Margin30.01% RSI (14)46.06 Recom1.86
Dividend Gr. 3/5Y- - Current Ratio1.02 EPS Q/Q11.10% SMA20-1.27% Beta1.50 Target Price459.35
Payout0.00% Debt/Eq0.56 Sales Q/Q10.72% SMA50-2.35% Rel Volume3.38 Prev Close350.55
Employees30709 LT Debt/Eq0.56 EarningsSep 11 AMC SMA200-13.78% Avg Volume4.17M Price349.36
IPOAug 13, 1986 Option/ShortYes / Yes EPS/Sales Surpr.2.41% 1.18% Trades Volume14,102,521 Change-0.34%
Date Action Analyst Rating Change Price Target Change
Sep-12-25Reiterated BMO Capital Markets Outperform $450 → $405
Aug-11-25Downgrade Melius Hold → Sell $310
Jul-02-25Downgrade Rothschild & Co Redburn Neutral → Sell $280
Apr-16-25Reiterated BMO Capital Markets Outperform $495 → $450
Apr-14-25Reiterated RBC Capital Mkts Outperform $530 → $480
Mar-21-25Upgrade KeyBanc Capital Markets Underweight → Sector Weight
Mar-13-25Reiterated BMO Capital Markets Outperform $515 → $495
Feb-19-25Initiated Redburn Atlantic Neutral
Jan-15-25Upgrade Exane BNP Paribas Underperform → Neutral $425
Jan-08-25Downgrade Deutsche Bank Buy → Hold $600 → $475
Today 12:09PM
09:00AM
05:35AM
Sep-12-25 08:14PM
07:06PM
06:12PM Loading…
06:12PM
06:01PM
04:58PM
01:56PM
01:25PM
12:22PM
11:40AM
11:28AM
11:25AM
11:15AM
10:46AM Loading…
10:46AM
09:58AM
09:48AM
09:30AM
09:30AM
09:20AM
09:09AM
08:11AM
08:10AM
07:59AM
06:36AM
05:12AM
03:51AM
03:04AM
Sep-11-25 09:09PM
07:34PM Loading…
07:34PM
06:30PM
06:29PM
05:53PM
05:53PM
05:29PM
05:20PM
04:41PM
04:39PM
04:33PM
04:25PM
04:23PM
04:17PM
04:14PM
04:14PM
04:10PM
04:05PM
04:00PM
02:05PM
02:05PM
01:48PM
01:14PM
01:00PM
12:52PM
11:52AM
09:34AM
08:38AM
08:38AM
08:38AM
08:29AM
08:28AM
08:23AM
07:30AM
05:23AM
05:07AM
04:55AM
04:13AM
03:41AM
Sep-10-25 07:21PM
07:21PM
07:00PM
04:12PM
02:48PM
02:42PM
01:24PM
12:11PM
09:37AM
05:20AM
12:10AM
Sep-09-25 11:00PM
06:22PM
05:20PM
01:18PM
12:39PM
08:00AM
07:01AM
06:58AM
03:15AM
Sep-08-25 07:02PM
04:46PM
01:08PM
01:08PM
11:22AM
10:43AM
09:55AM
09:26AM
09:26AM
09:15AM
Sep-07-25 08:02PM
08:02PM
Adobe, Inc. is a global technology company, which engages in the provision of digital marketing and media solutions. It operates through the following segments: Digital Media, Digital Experience, and Publishing and Advertising. The Digital Media segment offers products and services that enable individuals, teams, businesses, and enterprises to create, publish, and promote content anywhere and accelerate productivity by transforming view, share, engage with and collaborate on documents and creative content. The Digital Experience segment focuses on integrated platform and set of products, services, and solutions that enable businesses to create, manage, execute, measure, monetize, and optimize customer experiences that span from analytics to commerce. The Publishing and Advertising segment includes legacy products and services that address diverse market opportunities, including eLearning solutions, technical document publishing, web conferencing, document and forms platform, web app development, high-end printing, and Adobe Advertising offerings. The company was founded by Charles M. Geschke and John E. Warnock in December 1982 and is headquartered in San Jose, CA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
NARAYEN SHANTANUChair and CEOJul 24 '25Option Exercise0.001,2540389,796Jul 28 05:07 PM
Wadhwani DavidPresident, Digital MediaJul 24 '25Option Exercise0.00606025,138Jul 28 05:07 PM
Durn DanielEVP & CFOJul 24 '25Option Exercise0.00606033,530Jul 28 05:06 PM
Chen GloriaEVP, Chief People OfficerJul 24 '25Option Exercise0.00424039,282Jul 28 05:06 PM
Chakravarthy AnilPresident, DXJul 24 '25Option Exercise0.00606044,666Jul 28 05:05 PM
Forusz JillianSVP & CAOJul 24 '25Option Exercise0.003003,279Jul 28 04:39 PM
Chakravarthy AnilPresident, DXJul 15 '25Option Exercise0.001,894044,405Jul 17 04:50 PM
Chen GloriaEVP, Chief People OfficerJul 15 '25Option Exercise0.001,938039,217Jul 17 04:48 PM
Durn DanielEVP & CFOJul 15 '25Option Exercise0.002,833033,474Jul 17 04:47 PM
Wadhwani DavidPresident, Digital MediaJul 15 '25Option Exercise0.001,894024,877Jul 17 04:45 PM
NARAYEN SHANTANUChair and CEOJul 15 '25Option Exercise0.005,4430389,522Jul 17 04:43 PM
Forusz JillianSVP & CAOJul 15 '25Option Exercise0.0011703,259Jul 17 04:41 PM
Wadhwani DavidPresident, Digital MediaJun 14 '25Option Exercise0.001,933024,477Jun 16 05:48 PM
Forusz JillianSVP & CAOJun 15 '25Option Exercise0.0046003,214Jun 16 05:48 PM
Forusz JillianSVP & CAOMay 02 '25Sale380.58462175,8282,834May 06 04:14 PM
Forusz JillianOfficerMay 02 '25Proposed Sale380.58462175,828May 02 04:31 PM
Chakravarthy AnilPresident, DXApr 24 '25Option Exercise0.00606043,347Apr 28 04:35 PM
Durn DanielEVP & CFOApr 24 '25Option Exercise0.00606031,833Apr 28 04:29 PM
Forusz JillianSVP & CAOApr 24 '25Option Exercise0.003003,306Apr 28 04:29 PM
NARAYEN SHANTANUChair and CEOApr 24 '25Option Exercise0.001,2540386,417Apr 28 04:29 PM
Wadhwani DavidPresident, Digital MediaApr 24 '25Option Exercise0.00606022,844Apr 28 04:28 PM
Chen GloriaEVP, Chief People OfficerApr 24 '25Option Exercise0.00424038,032Apr 28 04:28 PM
AMON CRISTIANO RDirectorApr 22 '25Option Exercise0.006330922Apr 23 06:56 PM
Banse AmyDirectorApr 22 '25Option Exercise0.00633033,562Apr 23 06:56 PM
Boulden MelanieDirectorApr 22 '25Option Exercise0.0063303,065Apr 23 06:55 PM
CALDERONI FRANKDirectorApr 22 '25Option Exercise0.00633031,817Apr 23 06:55 PM
Neumann Spencer AdamDirectorApr 22 '25Option Exercise0.0063302,278Apr 23 06:55 PM
Oberg Kathleen K.DirectorApr 22 '25Option Exercise0.0063304,350Apr 23 06:55 PM
Pandey DheerajDirectorApr 22 '25Option Exercise0.0063305,020Apr 23 06:55 PM
ROSENSWEIG DANIELDirectorApr 22 '25Option Exercise0.0063305,006Apr 23 06:55 PM
Ricks David ADirectorApr 22 '25Option Exercise0.0063305,617Apr 23 06:54 PM
Desmond LauraDirectorApr 22 '25Option Exercise0.00633031,733Apr 23 06:54 PM
Biggs M. BrettDirectorApr 22 '25Option Exercise0.0063302,278Apr 23 06:54 PM
Wadhwani DavidPresident, Digital MediaApr 15 '25Option Exercise0.001,892022,582Apr 17 07:30 PM
NARAYEN SHANTANUChair and CEOApr 15 '25Option Exercise0.005,4400386,143Apr 17 07:30 PM
Forusz JillianSVP & CAOApr 15 '25Option Exercise0.0011403,283Apr 17 07:29 PM
Durn DanielEVP & CFOApr 15 '25Option Exercise0.002,832031,776Apr 17 07:29 PM
Chen GloriaEVP, Chief People OfficerApr 15 '25Option Exercise0.001,935037,966Apr 17 07:29 PM
Chakravarthy AnilPresident, DXApr 15 '25Option Exercise0.001,892043,085Apr 17 07:28 PM
Belsky ScottOfficerApr 01 '25Proposed Sale383.005,0121,919,596Apr 01 05:37 PM
Durn DanielEVP & CFOMar 20 '25Buy390.581,300507,75829,876Mar 21 04:34 PM
Forusz JillianSVP & CAOMar 15 '25Option Exercise0.0078503,278Mar 17 05:57 PM
Wadhwani DavidPresident, Digital MediaMar 14 '25Option Exercise0.001,933022,240Mar 17 05:57 PM
Ricks David ADirectorJan 28 '25Buy443.982,250998,9464,984Jan 30 07:45 PM
Forusz JillianOfficerJan 28 '25Proposed Sale435.83334145,567Jan 28 05:01 PM
Chen GloriaEVP, Chief People OfficerJan 24 '25Option Exercise0.006,186038,697Jan 28 04:59 PM
Durn DanielEVP & CFOJan 24 '25Option Exercise0.008,262032,294Jan 28 04:59 PM
NARAYEN SHANTANUChair and CEOJan 24 '25Option Exercise0.0039,5480399,463Jan 28 04:58 PM
Chakravarthy AnilPresident, DXJan 24 '25Option Exercise0.008,866044,968Jan 28 04:58 PM
Belsky ScottChief Strategy Officer & EVPJan 24 '25Option Exercise0.008,732026,706Jan 28 04:58 PM
Belsky ScottChief Strategy Officer & EVPJan 27 '25Sale430.243,8191,643,08718,334Jan 28 04:58 PM
Belsky ScottChief Strategy Officer & EVPJan 24 '25Sale437.28922403,17222,153Jan 28 04:58 PM
Wadhwani DavidPresident, Digital MediaJan 24 '25Option Exercise0.008,262023,622Jan 28 04:58 PM
Forusz JillianSVP & CAOJan 24 '25Option Exercise0.0044203,122Jan 28 04:58 PM
Forusz JillianSVP & CAOJan 28 '25Sale435.83334145,5672,685Jan 28 04:58 PM
SCOTT K BELSKYOfficerJan 27 '25Proposed Sale430.243,8191,643,087Jan 27 04:17 PM
SCOTT K BELSKYOfficerJan 24 '25Proposed Sale437.28922403,172Jan 24 04:02 PM
NARAYEN SHANTANUChair and CEOJan 15 '25Option Exercise0.003,4650363,103Jan 17 04:46 PM
Belsky ScottChief Strategy Officer & EVPJan 15 '25Option Exercise0.001,568019,280Jan 17 04:45 PM
Chakravarthy AnilPresident, DXJan 15 '25Option Exercise0.001,197037,528Jan 17 04:45 PM
Chen GloriaEVP, Chief People OfficerJan 15 '25Option Exercise0.001,212033,490Jan 17 04:45 PM
Durn DanielEVP & CFOJan 15 '25Option Exercise0.001,783024,978Jan 17 04:45 PM
Forusz JillianSVP & CAOJan 15 '25Option Exercise0.009402,755Jan 17 04:44 PM
Wadhwani DavidPresident, Digital MediaJan 15 '25Option Exercise0.001,197016,117Jan 17 04:44 PM
Forusz JillianSVP & CAODec 15 '24Option Exercise0.0078203,022Dec 17 05:16 PM
Wadhwani DavidPresident, Digital MediaDec 14 '24Option Exercise0.001,933016,159Dec 17 05:16 PM
Banse AmyDirectorDec 06 '24Sale550.00606333,30032,929Dec 10 04:01 PM
AMY BANSEDirectorDec 06 '24Proposed Sale538.22606326,161Dec 06 04:32 PM
Rao DanaOfficerNov 26 '24Proposed Sale522.058,6714,526,692Nov 26 07:31 PM
Durn DanielEVP & CFONov 15 '24Option Exercise0.003,837025,813Nov 19 06:24 PM
Forusz JillianSVP & CAOOct 29 '24Sale484.97676327,9872,715Oct 31 05:16 PM
Rao DanaOfficerOct 30 '24Proposed Sale491.104,0131,970,765Oct 30 04:24 PM
Forusz JillianOfficerOct 29 '24Proposed Sale484.97676327,843Oct 29 06:51 PM
Chakravarthy AnilPresident, DXOct 24 '24Option Exercise0.001,208037,025Oct 28 05:13 PM
Chen GloriaEVP, Chief People OfficerOct 24 '24Option Exercise0.00826032,774Oct 28 05:13 PM
Durn DanielEVP & CFOOct 24 '24Option Exercise0.00605022,292Oct 28 05:13 PM
Forusz JillianSVP & CAOOct 24 '24Option Exercise0.006003,406Oct 28 05:13 PM
NARAYEN SHANTANUChair and CEOOct 24 '24Option Exercise0.002,5610361,361Oct 28 05:13 PM
Wadhwani DavidPresident, Digital MediaOct 24 '24Option Exercise0.00605014,525Oct 28 05:12 PM
Belsky ScottChief Strategy Officer & EVPOct 24 '24Option Exercise0.001,074018,943Oct 28 05:12 PM
Belsky ScottChief Strategy Officer & EVPOct 25 '24Sale483.42481232,52518,128Oct 28 05:12 PM
SCOTT K BELSKYOfficerOct 25 '24Proposed Sale483.42481232,525Oct 25 04:13 PM
Chen GloriaEVP, Chief People OfficerOct 15 '24Option Exercise0.001,212032,366Oct 17 05:48 PM
Durn DanielEVP & CFOOct 15 '24Option Exercise0.001,781022,027Oct 17 05:48 PM
Forusz JillianSVP & CAOOct 15 '24Option Exercise0.009503,377Oct 17 05:48 PM
NARAYEN SHANTANUChair and CEOOct 15 '24Option Exercise0.003,4640360,074Oct 17 05:48 PM
Wadhwani DavidPresident, Digital MediaOct 15 '24Option Exercise0.001,198014,136Oct 17 05:48 PM
Chakravarthy AnilPresident, DXOct 15 '24Option Exercise0.001,198036,331Oct 17 05:47 PM
Belsky ScottChief Strategy Officer & EVPOct 15 '24Option Exercise0.001,569020,677Oct 17 05:47 PM
Belsky ScottChief Strategy Officer & EVPOct 15 '24Sale513.821,530786,14518,831Oct 17 05:47 PM
Belsky ScottChief Strategy Officer & EVPOct 16 '24Sale506.39703355,99218,128Oct 17 05:47 PM
SCOTT K BELSKYOfficerOct 16 '24Proposed Sale506.39703355,992Oct 16 04:18 PM
SCOTT K BELSKYOfficerOct 15 '24Proposed Sale513.821,530786,145Oct 15 04:31 PM
NARAYEN SHANTANUChair and CEOSep 25 '24Sale521.5825,00013,039,414357,700Sep 26 04:21 PM
Narayen Family TrustOfficerSep 25 '24Proposed Sale521.5825,00013,039,400Sep 25 03:19 PM
Rao DanaOfficerSep 19 '24Proposed Sale520.613,2201,676,354Sep 19 04:54 PM
Durn DanielEVP & CFOSep 17 '24Sale515.446,5003,350,32820,838Sep 19 04:28 PM
Wadhwani DavidPresident, Digital MediaSep 14 '24Option Exercise0.001,932014,272Sep 17 05:54 PM
Forusz JillianSVP & CAOSep 15 '24Option Exercise0.0055603,426Sep 17 05:54 PM
Durn DanielOfficerSep 17 '24Proposed Sale530.006,5003,445,000Sep 17 04:24 PM