Upgrade to Finviz Elite: Get our fastest platform speed, real-time data, and unlimited screening & charting. Start Free Trial

Last Close
Apr 23  •  04:00PM ET
94.18
Dollar change
-0.27
Percentage change
-0.29
%
Index
S&P 500
P/E
13.53
EPS (ttm)
6.96
Insider Own
14.35%
Shs Outstand
215.24M
Perf Week
6.06%
Market Cap
23.12B
Forward P/E
12.49
EPS next Y
7.54
Insider Trans
0.00%
Shs Float
210.96M
Perf Month
1.95%
Enterprise Value
25.22B
PEG
2.02
EPS next Q
1.26
Inst Own
84.13%
Perf Quarter
-17.90%
Income
1.77B
P/S
0.70
EPS this Y
-22.77%
Inst Trans
-11.45%
Perf Half Y
-26.56%
Sales
33.11B
P/B
1.06
EPS next Y
22.33%
ROA
5.19%
Perf YTD
-8.39%
Book/sh
88.83
P/C
9.76
EPS next 5Y
6.17%
ROE
7.94%
52W High
144.24 -34.70%
Perf Year
-12.45%
Cash/sh
9.65
P/FCF
88.62
EPS past 3/5Y
-20.22% 0.35%
ROIC
6.87%
52W Low
83.03 13.43%
Perf 3Y
-11.86%
EV/EBITDA
11.14
Sales past 3/5Y
0.42% 8.73%
Gross Margin
16.72%
Volatility
3.11% 3.53%
Perf 5Y
-3.78%
EV/Sales
0.76
EPS Y/Y TTM
-49.33%
Oper. Margin
6.43%
ATR (14)
3.27
Perf 10Y
110.67%
Quick Ratio
1.02
Sales Y/Y TTM
-7.52%
Profit Margin
5.35%
RSI (14)
53.20
Current Ratio
4.44
EPS Q/Q
-52.59%
SMA20
5.12%
Beta
1.48
Debt/Eq
0.20
Sales Q/Q
-13.34%
SMA50
-5.15%
Rel Volume
0.74
Prev Close
94.45
Employees
12532
LT Debt/Eq
0.18
SMA200
-18.61%
Avg Volume
2.99M
Price
94.18
IPO
Jun 23, 1971
Option/Short
Yes / Yes
Trades
Volume
2,215,025
Change
-0.29%
Date Action Analyst Rating Change Price Target Change
Apr-07-26Downgrade Seaport Research Partners Buy → Sell $74
Mar-04-26Initiated Truist Hold $110
Jan-07-26Downgrade Citizens JMP Mkt Outperform → Mkt Perform
Jan-06-26Downgrade UBS Buy → Neutral $122
Dec-18-25Downgrade RBC Capital Mkts Sector Perform → Underperform $95
Dec-18-25Downgrade Evercore ISI In-line → Underperform $92
Dec-18-25Downgrade BofA Securities Neutral → Underperform $95
Dec-08-25Downgrade Barclays Equal Weight → Underweight $98
Dec-04-25Downgrade JP Morgan Neutral → Underweight $115
Dec-02-25Resumed BTIG Research Sell $96
Apr-08-26 04:30PM
12:12PM
11:29AM
Apr-07-26 10:15AM
Apr-05-26 05:30AM
08:00AM Loading…
Apr-03-26 08:00AM
Apr-02-26 01:00AM
Mar-22-26 11:00AM
Mar-16-26 01:02PM
Mar-13-26 05:01PM
03:41PM
08:30AM
Mar-12-26 04:59PM
04:36PM
04:30PM
12:44PM Loading…
12:44PM
06:35AM
Mar-11-26 07:00PM
Mar-10-26 11:03PM
09:12PM
02:12PM
07:35AM
Mar-09-26 04:17PM
09:30AM
09:15AM
06:35AM
Mar-08-26 02:00PM
Mar-06-26 07:00PM
04:42PM
11:18AM
10:56AM Loading…
10:56AM
10:05AM
08:34AM
Mar-05-26 04:36PM
02:05PM
09:31AM
Mar-04-26 01:00PM
Mar-03-26 06:15PM
11:14AM
10:08AM
Mar-02-26 04:37PM
11:19AM
Feb-28-26 12:35PM
Feb-26-26 04:42PM
Feb-25-26 06:15PM
04:32PM
12:40PM
Feb-20-26 08:16PM
Feb-19-26 06:15PM
Feb-18-26 04:02PM
11:20AM
Feb-16-26 11:31PM
08:33AM
Feb-13-26 06:15PM
Feb-12-26 11:03PM
11:40AM
Feb-11-26 11:30PM
Feb-10-26 04:32PM
Feb-07-26 07:25AM
Feb-06-26 06:15PM
12:57PM
Feb-05-26 07:30PM
01:12PM
Feb-04-26 03:31PM
06:29AM
Feb-03-26 05:35PM
05:35PM
04:01PM
11:42AM
10:55AM
Jan-30-26 06:15PM
12:15PM
Jan-29-26 12:38PM
11:42AM
11:40AM
Jan-23-26 06:23AM
Jan-21-26 04:30PM
03:52PM
08:58AM
Jan-20-26 03:24PM
11:10AM
10:16AM
09:16AM
Jan-18-26 11:24PM
Jan-16-26 09:04AM
08:00AM
03:42AM
Jan-15-26 11:30AM
Jan-14-26 06:01PM
04:11PM
11:07AM
09:49AM
07:03AM
06:36AM
Jan-13-26 08:00PM
02:46AM
Jan-12-26 09:13AM
02:25AM
Jan-11-26 10:47PM
06:47PM
Lennar Corp. engages in the provision of real estate related financial and investment management services. It operates through the following segments: Homebuilding, Financial Services, Multifamily, and Lennar Other. The Homebuilding segment refers to the construction and sale of single-family attached and detached homes and the purchase, development, and sale of residential land directly and through entities. The Financial Services segment focuses on mortgage financing, title, and closing services for buyers. The Multifamily segment is involved in the development, construction, and property management of multifamily rental properties. The Lennar Other segment includes funds, asset management platform, and strategic investments in technology companies. The company was founded in 1954 and is headquartered in Miami, FL.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
JAFFE JONATHAN MFormer AffiliateFeb 19 '26Proposed Sale116.6858,0006,767,684Feb 19 03:11 PM
Mark SustanaFormer General CounselSep 26 '25Proposed Sale126.0424,9913,149,866Sep 26 04:19 PM
Len FW Investor, LLCFormer 10% OwnerJul 01 '25Sale28.17514,30914,488,0852,476,418Jul 03 06:02 AM
Last Close
Apr 23  •  04:00PM ET
238.98
Dollar change
-16.96
Percentage change
-6.63
%
ADBE Adobe Inc daily Stock Chart
Index
NDX, S&P 500
P/E
13.92
EPS (ttm)
17.17
Insider Own
0.51%
Shs Outstand
406.00M
Perf Week
-3.70%
Market Cap
96.60B
Forward P/E
9.04
EPS next Y
26.43
Insider Trans
-0.15%
Shs Float
402.13M
Perf Month
0.05%
Enterprise Value
96.36B
PEG
0.73
EPS next Q
5.82
Inst Own
84.92%
Perf Quarter
-20.27%
Income
7.21B
P/S
3.95
EPS this Y
12.38%
Inst Trans
-0.77%
Perf Half Y
-33.16%
Sales
24.45B
P/B
8.49
EPS next Y
12.30%
ROA
24.16%
Perf YTD
-31.72%
Book/sh
28.16
P/C
14.02
EPS next 5Y
12.36%
ROE
58.77%
52W High
422.95 -43.50%
Perf Year
-32.10%
Cash/sh
17.05
P/FCF
9.36
EPS past 3/5Y
18.25% 9.04%
ROIC
42.01%
52W Low
224.13 6.63%
Perf 3Y
-36.72%
EV/EBITDA
9.83
Sales past 3/5Y
10.89% 13.06%
Gross Margin
88.77%
Volatility
3.83% 3.56%
Perf 5Y
-53.67%
EV/Sales
3.94
EPS Y/Y TTM
12.71%
Oper. Margin
36.91%
ATR (14)
10.39
Perf 10Y
152.12%
Quick Ratio
0.91
Sales Y/Y TTM
10.96%
Profit Margin
29.48%
RSI (14)
44.94
Current Ratio
0.91
EPS Q/Q
11.16%
SMA20
-0.98%
Beta
1.47
Debt/Eq
0.58
Sales Q/Q
11.97%
SMA50
-5.35%
Rel Volume
1.62
Prev Close
255.94
Employees
31360
LT Debt/Eq
0.50
SMA200
-24.83%
Avg Volume
5.92M
Price
238.98
IPO
Aug 13, 1986
Option/Short
Yes / Yes
Trades
Volume
9,590,061
Change
-6.63%
Date Action Analyst Rating Change Price Target Change
Apr-13-26Initiated BTIG Research Neutral
Mar-26-26Resumed William Blair Mkt Perform
Mar-16-26Downgrade Argus Buy → Hold
Mar-13-26Reiterated BMO Capital Markets Market Perform $375 → $285
Mar-13-26Downgrade Barclays Overweight → Equal Weight $275
Feb-03-26Downgrade Piper Sandler Overweight → Neutral $330
Jan-13-26Downgrade Oppenheimer Outperform → Perform
Jan-12-26Resumed Goldman Sell $290
Jan-09-26Downgrade BMO Capital Markets Outperform → Market Perform $375
Jan-05-26Downgrade Jefferies Buy → Hold $400
Apr-23-26 04:47PM
11:27AM
08:26AM
08:26AM
07:48AM
01:00AM Loading…
01:00AM
Apr-22-26 05:04PM
01:18PM
01:13PM
01:03PM
12:30PM
10:27AM
09:56AM
09:50AM
09:49AM
08:21AM Loading…
08:21AM
06:38AM
03:44AM
02:37AM
Apr-21-26 04:09PM
04:05PM
12:00PM
12:00PM
05:03AM
Apr-20-26 04:40PM
03:02PM
02:04PM
12:40PM
12:39PM
11:50AM
11:32AM Loading…
11:32AM
10:13AM
09:00AM
09:00AM
09:00AM
09:00AM
09:00AM
08:58AM
Apr-19-26 08:15AM
Apr-17-26 03:57PM
Apr-16-26 12:14PM
Apr-15-26 03:14PM
09:03AM
09:00AM
Apr-14-26 08:11PM
02:49PM
01:00PM
12:01PM
08:53AM
Apr-13-26 11:15AM
09:58AM
08:14AM
Apr-11-26 08:00PM
Apr-10-26 11:03AM
04:00AM
Apr-01-26 08:30AM
03:55AM
Mar-31-26 08:14AM
07:37AM
Mar-30-26 07:09AM
06:55AM
Mar-29-26 04:30AM
Mar-28-26 12:00PM
Mar-27-26 09:22AM
09:03AM
Mar-26-26 12:48PM
09:45AM
08:03AM
Mar-24-26 01:46PM
Mar-23-26 10:37AM
07:37AM
Mar-22-26 04:00AM
Mar-20-26 05:02PM
Mar-19-26 12:18PM
09:24AM
07:08AM
Mar-18-26 05:05PM
Mar-17-26 04:36PM
02:45PM
11:17AM
08:57AM
Mar-16-26 08:22PM
05:45PM
04:30PM
03:03PM
02:59PM
11:43AM
10:13AM
09:37AM
06:59AM
06:00AM
Mar-15-26 10:36AM
05:30AM
Mar-14-26 06:13AM
05:58AM
Mar-13-26 05:03PM
04:45PM
04:07PM
04:01PM
03:01PM
Adobe, Inc. is a global technology company, which engages in the provision of digital marketing and media solutions. It operates through the following segments: Digital Media, Digital Experience, and Publishing and Advertising. The Digital Media segment offers products and services that enable individuals, teams, businesses, and enterprises to create, publish, and promote content anywhere and accelerate productivity by transforming view, share, engage with and collaborate on documents and creative content. The Digital Experience segment focuses on integrated platform and set of products, services, and solutions that enable businesses to create, manage, execute, measure, monetize, and optimize customer experiences that span from analytics to commerce. The Publishing and Advertising segment includes legacy products and services that address diverse market opportunities, including eLearning solutions, technical document publishing, web conferencing, document and forms platform, web app development, high-end printing, and Adobe Advertising offerings. The company was founded by Charles M. Geschke and John E. Warnock in December 1982 and is headquartered in San Jose, CA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Durn DanielEVP & CFOApr 20 '26Sale248.021,336331,35542,833Apr 22 04:33 PM
Durn DanielOfficerApr 20 '26Proposed Sale248.021,336331,355Apr 20 03:25 PM
Oberg Kathleen K.DirectorApr 15 '26Option Exercise0.0090005,250Apr 17 04:38 PM
Desmond LauraDirectorApr 15 '26Option Exercise0.00900032,633Apr 17 04:37 PM
Pandey DheerajDirectorApr 15 '26Option Exercise0.0090005,920Apr 17 04:37 PM
AMON CRISTIANO RDirectorApr 15 '26Option Exercise0.0090001,822Apr 17 04:37 PM
Banse AmyDirectorApr 15 '26Option Exercise0.00900034,462Apr 17 04:37 PM
Boulden MelanieDirectorApr 15 '26Option Exercise0.0090003,965Apr 17 04:37 PM
Neumann Spencer AdamDirectorApr 15 '26Option Exercise0.0090003,178Apr 17 04:36 PM
ROSENSWEIG DANIELDirectorApr 15 '26Option Exercise0.0090005,906Apr 17 04:36 PM
Ricks David ADirectorApr 15 '26Option Exercise0.0090007,655Apr 17 04:36 PM
CALDERONI FRANKDirectorApr 15 '26Option Exercise0.0090003,656Apr 17 04:35 PM
Wadhwani DavidPresident, C&PApr 15 '26Option Exercise0.003,022041,820Apr 17 04:28 PM
Pentland Adele LouiseChief Legal Officer & EVPApr 15 '26Option Exercise0.001,30801,652Apr 17 04:28 PM
NARAYEN SHANTANUChair and CEOApr 15 '26Option Exercise0.008,2990435,954Apr 17 04:28 PM
Forusz JillianSVP & CAOApr 15 '26Option Exercise0.0068904,474Apr 17 04:28 PM
Durn DanielEVP & CFOApr 15 '26Option Exercise0.004,558045,072Apr 17 04:27 PM
Chen GloriaEVP, Chief People OfficerApr 15 '26Option Exercise0.003,243049,369Apr 17 04:27 PM
Chakravarthy AnilPresident, CXOApr 15 '26Option Exercise0.003,022060,852Apr 17 04:27 PM
Balazs LaraChief Marketing Officer & EVPApr 15 '26Option Exercise0.002,53704,930Apr 17 04:27 PM
Forusz JillianSVP & CAOMar 15 '26Option Exercise0.0046003,901Mar 16 04:34 PM
Chen GloriaEVP, Chief People OfficerJan 24 '26Option Exercise0.0010,663052,017Jan 27 07:09 PM
Wadhwani DavidPresident, C&PJan 24 '26Option Exercise0.0024,213051,316Jan 27 07:08 PM
NARAYEN SHANTANUChair and CEOJan 24 '26Option Exercise0.0069,5530464,213Jan 27 07:08 PM
Forusz JillianSVP & CAOJan 24 '26Option Exercise0.0055903,726Jan 27 07:08 PM
Chakravarthy AnilPresident, CXOJan 24 '26Option Exercise0.0024,213070,468Jan 27 07:07 PM
Durn DanielEVP & CFOJan 24 '26Option Exercise0.0015,660051,520Jan 27 07:07 PM
Durn DanielEVP & CFOJan 27 '26Sale294.851,646485,32341,995Jan 27 07:07 PM
Durn DanielOfficerJan 27 '26Proposed Sale294.851,646485,323Jan 27 03:57 PM
Chen GloriaEVP, Chief People OfficerJan 15 '26Option Exercise0.001,938041,750Jan 16 06:26 PM
Chakravarthy AnilPresident, CXOJan 15 '26Option Exercise0.001,895046,900Jan 16 06:26 PM
Durn DanielEVP & CFOJan 15 '26Option Exercise0.002,833036,727Jan 16 06:26 PM
NARAYEN SHANTANUChair and CEOJan 15 '26Option Exercise0.005,4430396,262Jan 16 06:26 PM
Forusz JillianSVP & CAOJan 15 '26Option Exercise0.0011703,188Jan 16 06:25 PM
Wadhwani DavidPresident, C&PJan 15 '26Option Exercise0.001,895027,552Jan 16 06:25 PM
Balazs LaraChief Marketing Officer & EVPJan 15 '26Option Exercise0.004,91904,978Jan 16 06:24 PM
Forusz JillianSVP & CAODec 15 '25Option Exercise0.0046103,771Dec 16 04:34 PM
Forusz JillianSVP & CAOOct 31 '25Sale337.8814950,3443,426Nov 04 05:02 PM
JILLIAN FORUSZOfficerOct 31 '25Proposed Sale337.8814950,344Oct 31 04:32 PM
Durn DanielEVP & CFOOct 24 '25Option Exercise0.00606035,170Oct 27 05:06 PM
Forusz JillianSVP & CAOOct 24 '25Option Exercise0.003003,589Oct 27 05:06 PM
NARAYEN SHANTANUChair and CEOOct 24 '25Option Exercise0.001,2540393,175Oct 27 05:06 PM
Wadhwani DavidPresident, Digital MediaOct 24 '25Option Exercise0.00606026,400Oct 27 05:05 PM
Chen GloriaEVP, Chief People OfficerOct 24 '25Option Exercise0.00424040,473Oct 27 05:05 PM
Chakravarthy AnilPresident, DXOct 24 '25Option Exercise0.00606045,928Oct 27 05:05 PM
Chakravarthy AnilPresident, DXOct 15 '25Option Exercise0.001,892045,666Oct 16 04:37 PM
Durn DanielEVP & CFOOct 15 '25Option Exercise0.002,832035,113Oct 16 04:37 PM
Forusz JillianSVP & CAOOct 15 '25Option Exercise0.0011603,569Oct 16 04:37 PM
Wadhwani DavidPresident, Digital MediaOct 15 '25Option Exercise0.001,892026,138Oct 16 04:36 PM
NARAYEN SHANTANUChair and CEOOct 15 '25Option Exercise0.005,4420392,901Oct 16 04:35 PM
Chen GloriaEVP, Chief People OfficerOct 15 '25Option Exercise0.001,935040,407Oct 16 04:35 PM
Forusz JillianSVP & CAOSep 15 '25Option Exercise0.0046003,610Sep 17 05:13 PM
NARAYEN SHANTANUChair and CEOJul 24 '25Option Exercise0.001,2540389,796Jul 28 05:07 PM
Wadhwani DavidPresident, Digital MediaJul 24 '25Option Exercise0.00606025,138Jul 28 05:07 PM
Durn DanielEVP & CFOJul 24 '25Option Exercise0.00606033,530Jul 28 05:06 PM
Chen GloriaEVP, Chief People OfficerJul 24 '25Option Exercise0.00424039,282Jul 28 05:06 PM
Chakravarthy AnilPresident, DXJul 24 '25Option Exercise0.00606044,666Jul 28 05:05 PM
Forusz JillianSVP & CAOJul 24 '25Option Exercise0.003003,279Jul 28 04:39 PM
Chakravarthy AnilPresident, DXJul 15 '25Option Exercise0.001,894044,405Jul 17 04:50 PM
Chen GloriaEVP, Chief People OfficerJul 15 '25Option Exercise0.001,938039,217Jul 17 04:48 PM
Durn DanielEVP & CFOJul 15 '25Option Exercise0.002,833033,474Jul 17 04:47 PM
Wadhwani DavidPresident, Digital MediaJul 15 '25Option Exercise0.001,894024,877Jul 17 04:45 PM
NARAYEN SHANTANUChair and CEOJul 15 '25Option Exercise0.005,4430389,522Jul 17 04:43 PM
Forusz JillianSVP & CAOJul 15 '25Option Exercise0.0011703,259Jul 17 04:41 PM
Wadhwani DavidPresident, Digital MediaJun 14 '25Option Exercise0.001,933024,477Jun 16 05:48 PM
Forusz JillianSVP & CAOJun 15 '25Option Exercise0.0046003,214Jun 16 05:48 PM
Forusz JillianSVP & CAOMay 02 '25Sale380.58462175,8282,834May 06 04:14 PM
Forusz JillianOfficerMay 02 '25Proposed Sale380.58462175,828May 02 04:31 PM