Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

Last Close
Nov 07  •  04:00PM ET
121.55
Dollar change
+1.22
Percentage change
1.01
%
IndexS&P 500 P/E12.01 EPS (ttm)10.12 Insider Own13.67% Shs Outstand223.80M Perf Week-1.79%
Market Cap30.78B Forward P/E13.68 EPS next Y8.89 Insider Trans-1.47% Shs Float220.16M Perf Month3.09%
Enterprise Value34.89B PEG- EPS next Q2.25 Inst Own88.64% Short Float5.99% Perf Quarter0.85%
Income2.66B P/S0.88 EPS this Y-39.56% Inst Trans-4.48% Short Ratio3.58 Perf Half Y11.88%
Sales34.78B P/B1.37 EPS next Y6.92% ROA7.12% Short Interest13.19M Perf YTD-7.24%
Book/sh88.50 P/C17.82 EPS next 5Y-7.77% ROE10.63% 52W High173.08 -29.77% Perf Year-28.65%
Cash/sh6.82 P/FCF- EPS past 3/5Y0.11% 20.04% ROIC9.50% 52W Low98.42 23.50% Perf 3Y58.12%
Dividend Est.2.00 (1.65%) EV/EBITDA9.87 Sales past 3/5Y9.34% 9.77% Gross Margin19.53% Volatility2.39% 2.76% Perf 5Y74.45%
Dividend TTM2.00 (1.65%) EV/Sales1.00 EPS Y/Y TTM-32.95% Oper. Margin9.79% ATR (14)3.40 Perf 10Y157.01%
Dividend Ex-DateOct 10, 2025 Quick Ratio0.88 Sales Y/Y TTM-4.69% Profit Margin7.64% RSI (14)42.48 Recom2.55
Dividend Gr. 3/5Y25.99% 65.72% Current Ratio4.51 EPS Q/Q-46.25% SMA20-2.05% Beta1.41 Target Price125.08
Payout13.97% Debt/Eq0.25 Sales Q/Q-6.35% SMA50-4.78% Rel Volume1.11 Prev Close120.33
Employees13265 LT Debt/Eq0.24 EarningsSep 18 AMC SMA2002.22% Avg Volume3.68M Price121.55
IPOJun 23, 1971 Option/ShortYes / Yes EPS/Sales Surpr.9.29% -1.79% Trades Volume4,075,448 Change1.01%
Date Action Analyst Rating Change Price Target Change
Sep-22-25Downgrade Raymond James Mkt Perform → Underperform
Mar-24-25Downgrade Evercore ISI Outperform → In-line $159 → $131
Mar-11-25Downgrade Keefe Bruyette Outperform → Mkt Perform $152 → $141
Mar-06-25Upgrade Seaport Research Partners Neutral → Buy $154
Jan-10-25Upgrade RBC Capital Mkts Underperform → Sector Perform $130
Jan-08-25Downgrade Wolfe Research Outperform → Peer Perform
Dec-20-24Downgrade BTIG Research Buy → Neutral
Dec-11-24Downgrade Barclays Overweight → Equal Weight $210 → $181
Oct-07-24Downgrade Wells Fargo Overweight → Equal Weight $205 → $190
Aug-05-24Downgrade Seaport Research Partners Buy → Neutral
Nov-06-25 05:30AM
Nov-03-25 05:50AM
Oct-31-25 04:30PM
09:49AM
04:00AM
06:15PM Loading…
Oct-29-25 06:15PM
11:01AM
10:24AM
08:57AM
Oct-28-25 01:04PM
12:07PM
10:46AM
Oct-26-25 04:44AM
Oct-24-25 11:30AM
Oct-23-25 09:52AM
11:05AM Loading…
Oct-22-25 11:05AM
Oct-21-25 12:24PM
03:12AM
Oct-18-25 06:30AM
Oct-17-25 12:30PM
10:00AM
07:02AM
04:10AM
Oct-16-25 05:00AM
Oct-14-25 04:50PM
01:33PM
Oct-13-25 11:00AM
Oct-10-25 12:29PM
09:52AM
07:00AM
07:00AM Loading…
07:00AM
Oct-09-25 10:10AM
Oct-08-25 10:01AM
Oct-07-25 04:06PM
03:08PM
Oct-06-25 10:33AM
Oct-03-25 07:04PM
Oct-02-25 04:44AM
Oct-01-25 04:33PM
Sep-30-25 09:18AM
Sep-29-25 06:03PM
01:21AM
Sep-26-25 04:30PM
Sep-25-25 08:43PM
08:43PM
06:15PM
03:10AM
Sep-24-25 10:31AM
Sep-23-25 12:09PM
08:50AM
Sep-22-25 02:13PM
12:30PM
10:15AM
09:42AM
09:35AM
05:14AM
Sep-20-25 10:33AM
03:00AM
Sep-19-25 07:26PM
05:07PM
05:01PM
02:24PM
01:29PM
01:23PM
01:02PM
12:53PM
12:10PM
11:56AM
10:59AM
10:53AM
10:50AM
10:39AM
09:35AM
09:35AM
09:10AM
08:32AM
08:25AM
08:23AM
06:07AM
05:07AM
Sep-18-25 11:25PM
08:00PM
07:00PM
06:32PM
06:31PM
06:25PM
06:24PM
06:16PM
05:55PM
05:48PM
11:03AM
10:21AM
10:01AM
10:01AM
09:59AM
08:32AM
05:58AM
05:08AM
04:22AM
04:01AM
Lennar Corp. engages in the provision of real estate related financial and investment management services. It operates through the following segments: Homebuilding, Financial Services, Multifamily, and Lennar Other. The Homebuilding segment refers to the construction and sale of single-family attached and detached homes and the purchase, development, and sale of residential land directly and through entities. The Financial Services segment focuses on mortgage financing, title, and closing services for buyers. The Multifamily segment is involved in the development, construction, and property management of multifamily rental properties. The Lennar Other segment includes funds, asset management platform, and strategic investments in technology companies. The company was founded in 1954 and is headquartered in Miami, FL.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Mark SustanaFormer General CounselSep 26 '25Proposed Sale126.0424,9913,149,866Sep 26 04:19 PM
Len FW Investor, LLCFormer 10% OwnerJul 01 '25Sale28.17514,30914,488,0852,476,418Jul 03 06:02 AM
Last Close
Nov 07  •  04:00PM ET
326.95
Dollar change
-0.40
Percentage change
-0.12
%
ADBE Adobe Inc daily Stock Chart
IndexNDX, S&P 500 P/E20.37 EPS (ttm)16.05 Insider Own0.36% Shs Outstand420.00M Perf Week-3.93%
Market Cap136.86B Forward P/E13.97 EPS next Y23.40 Insider Trans-0.01% Shs Float417.03M Perf Month-5.91%
Enterprise Value137.56B PEG1.59 EPS next Q5.40 Inst Own85.27% Short Float2.77% Perf Quarter-2.01%
Income6.96B P/S5.90 EPS this Y13.00% Inst Trans-1.45% Short Ratio2.68 Perf Half Y-14.70%
Sales23.18B P/B11.67 EPS next Y12.41% ROA23.75% Short Interest11.53M Perf YTD-26.48%
Book/sh28.02 P/C23.04 EPS next 5Y12.79% ROE52.87% 52W High557.90 -41.40% Perf Year-32.78%
Cash/sh14.19 P/FCF14.26 EPS past 3/5Y7.24% 15.54% ROIC37.95% 52W Low324.55 0.74% Perf 3Y8.54%
Dividend Est.- EV/EBITDA14.71 Sales past 3/5Y10.85% 14.10% Gross Margin88.43% Volatility2.41% 2.47% Perf 5Y-26.52%
Dividend TTM- EV/Sales5.93 EPS Y/Y TTM35.19% Oper. Margin36.58% ATR (14)8.90 Perf 10Y268.77%
Dividend Ex-DateMar 24, 2005 Quick Ratio1.02 Sales Y/Y TTM10.69% Profit Margin30.01% RSI (14)35.66 Recom1.83
Dividend Gr. 3/5Y- - Current Ratio1.02 EPS Q/Q11.06% SMA20-4.24% Beta1.53 Target Price454.59
Payout0.00% Debt/Eq0.56 Sales Q/Q10.72% SMA50-6.11% Rel Volume0.95 Prev Close327.35
Employees30709 LT Debt/Eq0.56 EarningsSep 11 AMC SMA200-14.22% Avg Volume4.31M Price326.95
IPOAug 13, 1986 Option/ShortYes / Yes EPS/Sales Surpr.2.41% 1.18% Trades Volume4,107,166 Change-0.12%
Date Action Analyst Rating Change Price Target Change
Sep-24-25Downgrade Morgan Stanley Overweight → Equal-Weight $450
Sep-12-25Reiterated BMO Capital Markets Outperform $450 → $405
Aug-11-25Downgrade Melius Hold → Sell $310
Jul-02-25Downgrade Rothschild & Co Redburn Neutral → Sell $280
Apr-16-25Reiterated BMO Capital Markets Outperform $495 → $450
Apr-14-25Reiterated RBC Capital Mkts Outperform $530 → $480
Mar-21-25Upgrade KeyBanc Capital Markets Underweight → Sector Weight
Mar-13-25Reiterated BMO Capital Markets Outperform $515 → $495
Feb-19-25Initiated Redburn Atlantic Neutral
Jan-15-25Upgrade Exane BNP Paribas Underperform → Neutral $425
Today 07:15AM
Nov-06-25 11:49PM
07:01PM
05:45PM
Nov-04-25 10:00PM
12:00PM Loading…
12:00PM
10:53AM
10:06AM
09:45AM
Nov-03-25 05:00AM
Nov-02-25 05:47AM
Nov-01-25 11:19AM
Oct-31-25 07:38PM
10:50AM
07:31AM
02:18PM Loading…
Oct-30-25 02:18PM
02:11PM
09:15AM
08:29AM
08:28AM
07:00AM
Oct-29-25 03:40PM
11:06AM
10:47AM
01:00AM
Oct-28-25 07:14PM
12:00PM
09:54AM
09:30AM
09:13AM
08:15AM Loading…
08:15AM
08:11AM
08:09AM
08:07AM
08:04AM
08:01AM
08:00AM
Oct-27-25 05:45PM
Oct-24-25 01:45PM
07:50AM
Oct-23-25 02:31PM
09:32AM
09:30AM
08:37AM
Oct-22-25 09:32AM
08:55AM
Oct-21-25 12:31PM
09:00AM
04:55AM
Oct-20-25 07:16PM
04:27PM
02:03PM
02:00PM
10:00AM
09:30AM
09:00AM
Oct-18-25 08:00AM
02:12AM
Oct-17-25 05:45PM
12:28PM
12:24PM
09:45AM
Oct-16-25 12:34PM
11:02AM
Oct-14-25 10:37AM
Oct-13-25 11:54AM
Oct-10-25 12:50PM
09:00AM
06:00AM
Oct-09-25 12:00PM
09:40AM
07:49AM
Oct-08-25 10:08AM
Oct-07-25 06:17AM
12:05AM
Oct-06-25 05:13PM
03:59PM
11:39AM
10:37AM
10:03AM
09:50AM
09:12AM
08:02AM
08:00AM
08:00AM
Oct-03-25 05:00PM
06:49AM
Oct-02-25 05:00AM
02:55AM
01:36AM
Oct-01-25 07:30PM
09:45AM
Sep-30-25 05:16PM
10:42AM
10:11AM
09:00AM
Sep-29-25 09:00AM
02:52AM
Sep-26-25 06:56PM
11:44AM
Adobe, Inc. is a global technology company, which engages in the provision of digital marketing and media solutions. It operates through the following segments: Digital Media, Digital Experience, and Publishing and Advertising. The Digital Media segment offers products and services that enable individuals, teams, businesses, and enterprises to create, publish, and promote content anywhere and accelerate productivity by transforming view, share, engage with and collaborate on documents and creative content. The Digital Experience segment focuses on integrated platform and set of products, services, and solutions that enable businesses to create, manage, execute, measure, monetize, and optimize customer experiences that span from analytics to commerce. The Publishing and Advertising segment includes legacy products and services that address diverse market opportunities, including eLearning solutions, technical document publishing, web conferencing, document and forms platform, web app development, high-end printing, and Adobe Advertising offerings. The company was founded by Charles M. Geschke and John E. Warnock in December 1982 and is headquartered in San Jose, CA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Forusz JillianSVP & CAOOct 31 '25Sale337.8814950,3443,426Nov 04 05:02 PM
JILLIAN FORUSZOfficerOct 31 '25Proposed Sale337.8814950,344Oct 31 04:32 PM
Durn DanielEVP & CFOOct 24 '25Option Exercise0.00606035,170Oct 27 05:06 PM
Forusz JillianSVP & CAOOct 24 '25Option Exercise0.003003,589Oct 27 05:06 PM
NARAYEN SHANTANUChair and CEOOct 24 '25Option Exercise0.001,2540393,175Oct 27 05:06 PM
Wadhwani DavidPresident, Digital MediaOct 24 '25Option Exercise0.00606026,400Oct 27 05:05 PM
Chen GloriaEVP, Chief People OfficerOct 24 '25Option Exercise0.00424040,473Oct 27 05:05 PM
Chakravarthy AnilPresident, DXOct 24 '25Option Exercise0.00606045,928Oct 27 05:05 PM
Chakravarthy AnilPresident, DXOct 15 '25Option Exercise0.001,892045,666Oct 16 04:37 PM
Durn DanielEVP & CFOOct 15 '25Option Exercise0.002,832035,113Oct 16 04:37 PM
Forusz JillianSVP & CAOOct 15 '25Option Exercise0.0011603,569Oct 16 04:37 PM
Wadhwani DavidPresident, Digital MediaOct 15 '25Option Exercise0.001,892026,138Oct 16 04:36 PM
NARAYEN SHANTANUChair and CEOOct 15 '25Option Exercise0.005,4420392,901Oct 16 04:35 PM
Chen GloriaEVP, Chief People OfficerOct 15 '25Option Exercise0.001,935040,407Oct 16 04:35 PM
Forusz JillianSVP & CAOSep 15 '25Option Exercise0.0046003,610Sep 17 05:13 PM
NARAYEN SHANTANUChair and CEOJul 24 '25Option Exercise0.001,2540389,796Jul 28 05:07 PM
Wadhwani DavidPresident, Digital MediaJul 24 '25Option Exercise0.00606025,138Jul 28 05:07 PM
Durn DanielEVP & CFOJul 24 '25Option Exercise0.00606033,530Jul 28 05:06 PM
Chen GloriaEVP, Chief People OfficerJul 24 '25Option Exercise0.00424039,282Jul 28 05:06 PM
Chakravarthy AnilPresident, DXJul 24 '25Option Exercise0.00606044,666Jul 28 05:05 PM
Forusz JillianSVP & CAOJul 24 '25Option Exercise0.003003,279Jul 28 04:39 PM
Chakravarthy AnilPresident, DXJul 15 '25Option Exercise0.001,894044,405Jul 17 04:50 PM
Chen GloriaEVP, Chief People OfficerJul 15 '25Option Exercise0.001,938039,217Jul 17 04:48 PM
Durn DanielEVP & CFOJul 15 '25Option Exercise0.002,833033,474Jul 17 04:47 PM
Wadhwani DavidPresident, Digital MediaJul 15 '25Option Exercise0.001,894024,877Jul 17 04:45 PM
NARAYEN SHANTANUChair and CEOJul 15 '25Option Exercise0.005,4430389,522Jul 17 04:43 PM
Forusz JillianSVP & CAOJul 15 '25Option Exercise0.0011703,259Jul 17 04:41 PM
Wadhwani DavidPresident, Digital MediaJun 14 '25Option Exercise0.001,933024,477Jun 16 05:48 PM
Forusz JillianSVP & CAOJun 15 '25Option Exercise0.0046003,214Jun 16 05:48 PM
Forusz JillianSVP & CAOMay 02 '25Sale380.58462175,8282,834May 06 04:14 PM
Forusz JillianOfficerMay 02 '25Proposed Sale380.58462175,828May 02 04:31 PM
Chakravarthy AnilPresident, DXApr 24 '25Option Exercise0.00606043,347Apr 28 04:35 PM
Durn DanielEVP & CFOApr 24 '25Option Exercise0.00606031,833Apr 28 04:29 PM
Forusz JillianSVP & CAOApr 24 '25Option Exercise0.003003,306Apr 28 04:29 PM
NARAYEN SHANTANUChair and CEOApr 24 '25Option Exercise0.001,2540386,417Apr 28 04:29 PM
Wadhwani DavidPresident, Digital MediaApr 24 '25Option Exercise0.00606022,844Apr 28 04:28 PM
Chen GloriaEVP, Chief People OfficerApr 24 '25Option Exercise0.00424038,032Apr 28 04:28 PM
AMON CRISTIANO RDirectorApr 22 '25Option Exercise0.006330922Apr 23 06:56 PM
Banse AmyDirectorApr 22 '25Option Exercise0.00633033,562Apr 23 06:56 PM
Boulden MelanieDirectorApr 22 '25Option Exercise0.0063303,065Apr 23 06:55 PM
CALDERONI FRANKDirectorApr 22 '25Option Exercise0.00633031,817Apr 23 06:55 PM
Neumann Spencer AdamDirectorApr 22 '25Option Exercise0.0063302,278Apr 23 06:55 PM
Oberg Kathleen K.DirectorApr 22 '25Option Exercise0.0063304,350Apr 23 06:55 PM
Pandey DheerajDirectorApr 22 '25Option Exercise0.0063305,020Apr 23 06:55 PM
ROSENSWEIG DANIELDirectorApr 22 '25Option Exercise0.0063305,006Apr 23 06:55 PM
Ricks David ADirectorApr 22 '25Option Exercise0.0063305,617Apr 23 06:54 PM
Desmond LauraDirectorApr 22 '25Option Exercise0.00633031,733Apr 23 06:54 PM
Biggs M. BrettDirectorApr 22 '25Option Exercise0.0063302,278Apr 23 06:54 PM
Wadhwani DavidPresident, Digital MediaApr 15 '25Option Exercise0.001,892022,582Apr 17 07:30 PM
NARAYEN SHANTANUChair and CEOApr 15 '25Option Exercise0.005,4400386,143Apr 17 07:30 PM
Forusz JillianSVP & CAOApr 15 '25Option Exercise0.0011403,283Apr 17 07:29 PM
Durn DanielEVP & CFOApr 15 '25Option Exercise0.002,832031,776Apr 17 07:29 PM
Chen GloriaEVP, Chief People OfficerApr 15 '25Option Exercise0.001,935037,966Apr 17 07:29 PM
Chakravarthy AnilPresident, DXApr 15 '25Option Exercise0.001,892043,085Apr 17 07:28 PM
Belsky ScottOfficerApr 01 '25Proposed Sale383.005,0121,919,596Apr 01 05:37 PM
Durn DanielEVP & CFOMar 20 '25Buy390.581,300507,75829,876Mar 21 04:34 PM
Forusz JillianSVP & CAOMar 15 '25Option Exercise0.0078503,278Mar 17 05:57 PM
Wadhwani DavidPresident, Digital MediaMar 14 '25Option Exercise0.001,933022,240Mar 17 05:57 PM
Ricks David ADirectorJan 28 '25Buy443.982,250998,9464,984Jan 30 07:45 PM
Forusz JillianOfficerJan 28 '25Proposed Sale435.83334145,567Jan 28 05:01 PM
Chen GloriaEVP, Chief People OfficerJan 24 '25Option Exercise0.006,186038,697Jan 28 04:59 PM
Durn DanielEVP & CFOJan 24 '25Option Exercise0.008,262032,294Jan 28 04:59 PM
NARAYEN SHANTANUChair and CEOJan 24 '25Option Exercise0.0039,5480399,463Jan 28 04:58 PM
Chakravarthy AnilPresident, DXJan 24 '25Option Exercise0.008,866044,968Jan 28 04:58 PM
Belsky ScottChief Strategy Officer & EVPJan 24 '25Option Exercise0.008,732026,706Jan 28 04:58 PM
Belsky ScottChief Strategy Officer & EVPJan 27 '25Sale430.243,8191,643,08718,334Jan 28 04:58 PM
Belsky ScottChief Strategy Officer & EVPJan 24 '25Sale437.28922403,17222,153Jan 28 04:58 PM
Wadhwani DavidPresident, Digital MediaJan 24 '25Option Exercise0.008,262023,622Jan 28 04:58 PM
Forusz JillianSVP & CAOJan 24 '25Option Exercise0.0044203,122Jan 28 04:58 PM
Forusz JillianSVP & CAOJan 28 '25Sale435.83334145,5672,685Jan 28 04:58 PM
SCOTT K BELSKYOfficerJan 27 '25Proposed Sale430.243,8191,643,087Jan 27 04:17 PM
SCOTT K BELSKYOfficerJan 24 '25Proposed Sale437.28922403,172Jan 24 04:02 PM
NARAYEN SHANTANUChair and CEOJan 15 '25Option Exercise0.003,4650363,103Jan 17 04:46 PM
Belsky ScottChief Strategy Officer & EVPJan 15 '25Option Exercise0.001,568019,280Jan 17 04:45 PM
Chakravarthy AnilPresident, DXJan 15 '25Option Exercise0.001,197037,528Jan 17 04:45 PM
Chen GloriaEVP, Chief People OfficerJan 15 '25Option Exercise0.001,212033,490Jan 17 04:45 PM
Durn DanielEVP & CFOJan 15 '25Option Exercise0.001,783024,978Jan 17 04:45 PM
Forusz JillianSVP & CAOJan 15 '25Option Exercise0.009402,755Jan 17 04:44 PM
Wadhwani DavidPresident, Digital MediaJan 15 '25Option Exercise0.001,197016,117Jan 17 04:44 PM
Forusz JillianSVP & CAODec 15 '24Option Exercise0.0078203,022Dec 17 05:16 PM
Wadhwani DavidPresident, Digital MediaDec 14 '24Option Exercise0.001,933016,159Dec 17 05:16 PM
Banse AmyDirectorDec 06 '24Sale550.00606333,30032,929Dec 10 04:01 PM
AMY BANSEDirectorDec 06 '24Proposed Sale538.22606326,161Dec 06 04:32 PM
Rao DanaOfficerNov 26 '24Proposed Sale522.058,6714,526,692Nov 26 07:31 PM
Durn DanielEVP & CFONov 15 '24Option Exercise0.003,837025,813Nov 19 06:24 PM