New: Introducing “Why Is It Moving?” - lightning-fast, AI-driven explanations of stock moves

Learn More
Last Close
Oct 13  •  04:00PM ET
118.02
Dollar change
-0.75
Percentage change
-0.63
%
IndexS&P 500 P/E11.66 EPS (ttm)10.12 Insider Own13.64% Shs Outstand223.80M Perf Week-6.62%
Market Cap29.88B Forward P/E13.28 EPS next Y8.89 Insider Trans-1.47% Shs Float220.25M Perf Month-14.02%
Enterprise Value34.00B PEG- EPS next Q2.25 Inst Own89.62% Short Float5.31% Perf Quarter9.55%
Income2.66B P/S0.86 EPS this Y-39.56% Inst Trans-2.65% Short Ratio3.38 Perf Half Y12.14%
Sales34.78B P/B1.33 EPS next Y6.92% ROA7.12% Short Interest11.69M Perf YTD-9.94%
Book/sh88.50 P/C17.30 EPS next 5Y-7.77% ROE10.63% 52W High182.24 -35.24% Perf Year-31.94%
Cash/sh6.82 P/FCF- EPS past 3/5Y0.11% 20.04% ROIC9.50% 52W Low98.42 19.91% Perf 3Y53.22%
Dividend Est.2.00 (1.69%) EV/EBITDA9.62 Sales past 3/5Y9.34% 9.77% Gross Margin19.53% Volatility2.80% 2.91% Perf 5Y52.27%
Dividend TTM2.00 (1.69%) EV/Sales0.98 EPS Y/Y TTM-32.95% Oper. Margin9.79% ATR (14)3.74 Perf 10Y147.86%
Dividend Ex-DateOct 10, 2025 Quick Ratio0.88 Sales Y/Y TTM-4.69% Profit Margin7.64% RSI (14)35.12 Recom2.55
Dividend Gr. 3/5Y25.99% 65.72% Current Ratio4.51 EPS Q/Q-46.25% SMA20-6.02% Beta1.37 Target Price125.08
Payout13.97% Debt/Eq0.25 Sales Q/Q-6.35% SMA50-8.53% Rel Volume0.94 Prev Close118.77
Employees13265 LT Debt/Eq0.24 EarningsSep 18 AMC SMA200-1.29% Avg Volume3.46M Price118.02
IPOJun 23, 1971 Option/ShortYes / Yes EPS/Sales Surpr.9.29% -1.79% Trades Volume3,242,872 Change-0.63%
Date Action Analyst Rating Change Price Target Change
Sep-22-25Downgrade Raymond James Mkt Perform → Underperform
Mar-24-25Downgrade Evercore ISI Outperform → In-line $159 → $131
Mar-11-25Downgrade Keefe Bruyette Outperform → Mkt Perform $152 → $141
Mar-06-25Upgrade Seaport Research Partners Neutral → Buy $154
Jan-10-25Upgrade RBC Capital Mkts Underperform → Sector Perform $130
Jan-08-25Downgrade Wolfe Research Outperform → Peer Perform
Dec-20-24Downgrade BTIG Research Buy → Neutral
Dec-11-24Downgrade Barclays Overweight → Equal Weight $210 → $181
Oct-07-24Downgrade Wells Fargo Overweight → Equal Weight $205 → $190
Aug-05-24Downgrade Seaport Research Partners Buy → Neutral
Oct-13-25 11:00AM
Oct-10-25 12:29PM
09:52AM
07:00AM
07:00AM
10:10AM Loading…
Oct-09-25 10:10AM
Oct-08-25 10:01AM
Oct-07-25 04:06PM
03:08PM
Oct-06-25 10:33AM
Oct-03-25 07:04PM
Oct-02-25 04:44AM
Oct-01-25 04:33PM
Sep-30-25 09:18AM
Sep-29-25 06:03PM
01:21AM Loading…
01:21AM
Sep-26-25 04:30PM
Sep-25-25 08:43PM
08:43PM
06:15PM
03:10AM
Sep-24-25 10:31AM
Sep-23-25 12:09PM
08:50AM
Sep-22-25 02:13PM
12:30PM
10:15AM
09:42AM
09:35AM
05:14AM
10:33AM Loading…
Sep-20-25 10:33AM
03:00AM
Sep-19-25 07:26PM
05:07PM
05:01PM
02:24PM
01:29PM
01:23PM
01:02PM
12:53PM
12:10PM
11:56AM
10:59AM
10:53AM
10:50AM
10:39AM
09:35AM
09:35AM
09:10AM
08:32AM
08:25AM
08:23AM
06:07AM
05:07AM
Sep-18-25 11:25PM
08:00PM
07:00PM
06:32PM
06:31PM
06:25PM
06:24PM
06:16PM
05:55PM
05:48PM
11:03AM
10:21AM
10:01AM
10:01AM
09:59AM
08:32AM
05:58AM
05:08AM
04:22AM
04:01AM
04:00AM
Sep-17-25 07:00PM
03:37PM
02:36PM
02:24PM
12:34PM
Sep-16-25 11:01PM
09:25AM
Sep-15-25 12:00PM
09:15AM
08:28AM
Sep-14-25 02:00PM
01:00PM
08:10AM
Sep-12-25 07:00PM
02:04PM
09:53AM
09:24AM
07:35AM
Sep-11-25 10:30AM
10:00AM
04:55AM
Sep-10-25 10:41AM
10:07AM
04:30AM
Sep-09-25 06:15PM
Lennar Corp. engages in the provision of real estate related financial and investment management services. It operates through the following segments: Homebuilding, Financial Services, Multifamily, and Lennar Other. The Homebuilding segment refers to the construction and sale of single-family attached and detached homes and the purchase, development, and sale of residential land directly and through entities. The Financial Services segment focuses on mortgage financing, title, and closing services for buyers. The Multifamily segment is involved in the development, construction, and property management of multifamily rental properties. The Lennar Other segment includes funds, asset management platform, and strategic investments in technology companies. The company was founded in 1954 and is headquartered in Miami, FL.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Mark SustanaFormer General CounselSep 26 '25Proposed Sale126.0424,9913,149,866Sep 26 04:19 PM
Len FW Investor, LLCFormer 10% OwnerJul 01 '25Sale28.17514,30914,488,0852,476,418Jul 03 06:02 AM
SONNENFELD JEFFREYDirectorOct 28 '24Sale175.1317,5003,064,77523,689Oct 29 07:36 PM
JEFFREY SONNENFELDDirectorOct 28 '24Proposed Sale175.1317,5003,064,784Oct 28 04:14 PM
Last Close
Oct 13  •  04:00PM ET
339.32
Dollar change
+1.81
Percentage change
0.54
%
ADBE Adobe Inc daily Stock Chart
IndexNDX, S&P 500 P/E21.14 EPS (ttm)16.05 Insider Own0.36% Shs Outstand420.00M Perf Week-3.09%
Market Cap142.04B Forward P/E14.52 EPS next Y23.38 Insider Trans-0.03% Shs Float417.09M Perf Month-2.87%
Enterprise Value142.74B PEG1.66 EPS next Q5.40 Inst Own84.60% Short Float2.70% Perf Quarter-6.83%
Income6.96B P/S6.13 EPS this Y12.85% Inst Trans-0.94% Short Ratio2.68 Perf Half Y-3.73%
Sales23.18B P/B12.11 EPS next Y12.46% ROA23.75% Short Interest11.24M Perf YTD-23.69%
Book/sh28.02 P/C23.91 EPS next 5Y12.71% ROE52.87% 52W High557.90 -39.18% Perf Year-31.32%
Cash/sh14.19 P/FCF14.80 EPS past 3/5Y7.24% 15.54% ROIC37.95% 52W Low330.04 2.81% Perf 3Y13.71%
Dividend Est.- EV/EBITDA15.26 Sales past 3/5Y10.85% 14.10% Gross Margin88.43% Volatility2.25% 2.41% Perf 5Y-29.16%
Dividend TTM- EV/Sales6.16 EPS Y/Y TTM35.19% Oper. Margin36.58% ATR (14)9.18 Perf 10Y295.29%
Dividend Ex-DateMar 24, 2005 Quick Ratio1.02 Sales Y/Y TTM10.69% Profit Margin30.01% RSI (14)39.40 Recom1.81
Dividend Gr. 3/5Y- - Current Ratio1.02 EPS Q/Q11.06% SMA20-3.98% Beta1.48 Target Price455.71
Payout0.00% Debt/Eq0.56 Sales Q/Q10.72% SMA50-3.42% Rel Volume0.70 Prev Close337.51
Employees30709 LT Debt/Eq0.56 EarningsSep 11 AMC SMA200-12.92% Avg Volume4.20M Price339.32
IPOAug 13, 1986 Option/ShortYes / Yes EPS/Sales Surpr.2.41% 1.18% Trades Volume3,020,060 Change0.54%
Date Action Analyst Rating Change Price Target Change
Sep-24-25Downgrade Morgan Stanley Overweight → Equal-Weight $450
Sep-12-25Reiterated BMO Capital Markets Outperform $450 → $405
Aug-11-25Downgrade Melius Hold → Sell $310
Jul-02-25Downgrade Rothschild & Co Redburn Neutral → Sell $280
Apr-16-25Reiterated BMO Capital Markets Outperform $495 → $450
Apr-14-25Reiterated RBC Capital Mkts Outperform $530 → $480
Mar-21-25Upgrade KeyBanc Capital Markets Underweight → Sector Weight
Mar-13-25Reiterated BMO Capital Markets Outperform $515 → $495
Feb-19-25Initiated Redburn Atlantic Neutral
Jan-15-25Upgrade Exane BNP Paribas Underperform → Neutral $425
Oct-13-25 11:54AM
Oct-10-25 12:50PM
09:00AM
06:00AM
Oct-09-25 12:00PM
09:40AM Loading…
09:40AM
07:49AM
Oct-08-25 10:08AM
Oct-07-25 06:17AM
12:05AM
Oct-06-25 05:13PM
03:59PM
11:39AM
10:37AM
10:03AM
09:50AM Loading…
09:50AM
09:12AM
08:02AM
08:00AM
08:00AM
Oct-03-25 05:00PM
06:49AM
Oct-02-25 05:00AM
02:55AM
01:36AM
Oct-01-25 07:30PM
09:45AM
Sep-30-25 05:16PM
10:42AM
10:11AM
09:00AM Loading…
09:00AM
Sep-29-25 09:00AM
02:52AM
Sep-26-25 06:56PM
11:44AM
11:09AM
10:12AM
08:30AM
12:37AM
12:07AM
Sep-25-25 04:50PM
02:03PM
10:24AM
09:40AM
09:15AM
06:00AM
Sep-24-25 02:32PM
12:01PM
11:43AM
11:39AM
11:39AM
11:38AM
11:36AM
09:55AM
09:50AM
09:36AM
06:45AM
04:28AM
04:06AM
Sep-23-25 01:27PM
Sep-22-25 01:07PM
12:59PM
08:50AM
Sep-21-25 03:59AM
Sep-19-25 10:15PM
09:30AM
08:52AM
Sep-18-25 10:15AM
09:50AM
09:00AM
07:24AM
01:31AM
Sep-17-25 02:31PM
Sep-16-25 11:41PM
11:01PM
04:25PM
02:50PM
12:53PM
12:23PM
11:42AM
09:56AM
09:00AM
Sep-15-25 01:22PM
12:17PM
09:45AM
08:59AM
08:22AM
07:00AM
05:36AM
Sep-13-25 12:09PM
09:00AM
05:35AM
Sep-12-25 08:14PM
07:06PM
06:12PM
06:01PM
04:58PM
01:56PM
01:25PM
12:22PM
Adobe, Inc. is a global technology company, which engages in the provision of digital marketing and media solutions. It operates through the following segments: Digital Media, Digital Experience, and Publishing and Advertising. The Digital Media segment offers products and services that enable individuals, teams, businesses, and enterprises to create, publish, and promote content anywhere and accelerate productivity by transforming view, share, engage with and collaborate on documents and creative content. The Digital Experience segment focuses on integrated platform and set of products, services, and solutions that enable businesses to create, manage, execute, measure, monetize, and optimize customer experiences that span from analytics to commerce. The Publishing and Advertising segment includes legacy products and services that address diverse market opportunities, including eLearning solutions, technical document publishing, web conferencing, document and forms platform, web app development, high-end printing, and Adobe Advertising offerings. The company was founded by Charles M. Geschke and John E. Warnock in December 1982 and is headquartered in San Jose, CA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Forusz JillianSVP & CAOSep 15 '25Option Exercise0.0046003,610Sep 17 05:13 PM
NARAYEN SHANTANUChair and CEOJul 24 '25Option Exercise0.001,2540389,796Jul 28 05:07 PM
Wadhwani DavidPresident, Digital MediaJul 24 '25Option Exercise0.00606025,138Jul 28 05:07 PM
Durn DanielEVP & CFOJul 24 '25Option Exercise0.00606033,530Jul 28 05:06 PM
Chen GloriaEVP, Chief People OfficerJul 24 '25Option Exercise0.00424039,282Jul 28 05:06 PM
Chakravarthy AnilPresident, DXJul 24 '25Option Exercise0.00606044,666Jul 28 05:05 PM
Forusz JillianSVP & CAOJul 24 '25Option Exercise0.003003,279Jul 28 04:39 PM
Chakravarthy AnilPresident, DXJul 15 '25Option Exercise0.001,894044,405Jul 17 04:50 PM
Chen GloriaEVP, Chief People OfficerJul 15 '25Option Exercise0.001,938039,217Jul 17 04:48 PM
Durn DanielEVP & CFOJul 15 '25Option Exercise0.002,833033,474Jul 17 04:47 PM
Wadhwani DavidPresident, Digital MediaJul 15 '25Option Exercise0.001,894024,877Jul 17 04:45 PM
NARAYEN SHANTANUChair and CEOJul 15 '25Option Exercise0.005,4430389,522Jul 17 04:43 PM
Forusz JillianSVP & CAOJul 15 '25Option Exercise0.0011703,259Jul 17 04:41 PM
Wadhwani DavidPresident, Digital MediaJun 14 '25Option Exercise0.001,933024,477Jun 16 05:48 PM
Forusz JillianSVP & CAOJun 15 '25Option Exercise0.0046003,214Jun 16 05:48 PM
Forusz JillianSVP & CAOMay 02 '25Sale380.58462175,8282,834May 06 04:14 PM
Forusz JillianOfficerMay 02 '25Proposed Sale380.58462175,828May 02 04:31 PM
Chakravarthy AnilPresident, DXApr 24 '25Option Exercise0.00606043,347Apr 28 04:35 PM
Durn DanielEVP & CFOApr 24 '25Option Exercise0.00606031,833Apr 28 04:29 PM
Forusz JillianSVP & CAOApr 24 '25Option Exercise0.003003,306Apr 28 04:29 PM
NARAYEN SHANTANUChair and CEOApr 24 '25Option Exercise0.001,2540386,417Apr 28 04:29 PM
Wadhwani DavidPresident, Digital MediaApr 24 '25Option Exercise0.00606022,844Apr 28 04:28 PM
Chen GloriaEVP, Chief People OfficerApr 24 '25Option Exercise0.00424038,032Apr 28 04:28 PM
AMON CRISTIANO RDirectorApr 22 '25Option Exercise0.006330922Apr 23 06:56 PM
Banse AmyDirectorApr 22 '25Option Exercise0.00633033,562Apr 23 06:56 PM
Boulden MelanieDirectorApr 22 '25Option Exercise0.0063303,065Apr 23 06:55 PM
CALDERONI FRANKDirectorApr 22 '25Option Exercise0.00633031,817Apr 23 06:55 PM
Neumann Spencer AdamDirectorApr 22 '25Option Exercise0.0063302,278Apr 23 06:55 PM
Oberg Kathleen K.DirectorApr 22 '25Option Exercise0.0063304,350Apr 23 06:55 PM
Pandey DheerajDirectorApr 22 '25Option Exercise0.0063305,020Apr 23 06:55 PM
ROSENSWEIG DANIELDirectorApr 22 '25Option Exercise0.0063305,006Apr 23 06:55 PM
Ricks David ADirectorApr 22 '25Option Exercise0.0063305,617Apr 23 06:54 PM
Desmond LauraDirectorApr 22 '25Option Exercise0.00633031,733Apr 23 06:54 PM
Biggs M. BrettDirectorApr 22 '25Option Exercise0.0063302,278Apr 23 06:54 PM
Wadhwani DavidPresident, Digital MediaApr 15 '25Option Exercise0.001,892022,582Apr 17 07:30 PM
NARAYEN SHANTANUChair and CEOApr 15 '25Option Exercise0.005,4400386,143Apr 17 07:30 PM
Forusz JillianSVP & CAOApr 15 '25Option Exercise0.0011403,283Apr 17 07:29 PM
Durn DanielEVP & CFOApr 15 '25Option Exercise0.002,832031,776Apr 17 07:29 PM
Chen GloriaEVP, Chief People OfficerApr 15 '25Option Exercise0.001,935037,966Apr 17 07:29 PM
Chakravarthy AnilPresident, DXApr 15 '25Option Exercise0.001,892043,085Apr 17 07:28 PM
Belsky ScottOfficerApr 01 '25Proposed Sale383.005,0121,919,596Apr 01 05:37 PM
Durn DanielEVP & CFOMar 20 '25Buy390.581,300507,75829,876Mar 21 04:34 PM
Forusz JillianSVP & CAOMar 15 '25Option Exercise0.0078503,278Mar 17 05:57 PM
Wadhwani DavidPresident, Digital MediaMar 14 '25Option Exercise0.001,933022,240Mar 17 05:57 PM
Ricks David ADirectorJan 28 '25Buy443.982,250998,9464,984Jan 30 07:45 PM
Forusz JillianOfficerJan 28 '25Proposed Sale435.83334145,567Jan 28 05:01 PM
Chen GloriaEVP, Chief People OfficerJan 24 '25Option Exercise0.006,186038,697Jan 28 04:59 PM
Durn DanielEVP & CFOJan 24 '25Option Exercise0.008,262032,294Jan 28 04:59 PM
NARAYEN SHANTANUChair and CEOJan 24 '25Option Exercise0.0039,5480399,463Jan 28 04:58 PM
Chakravarthy AnilPresident, DXJan 24 '25Option Exercise0.008,866044,968Jan 28 04:58 PM
Belsky ScottChief Strategy Officer & EVPJan 24 '25Option Exercise0.008,732026,706Jan 28 04:58 PM
Belsky ScottChief Strategy Officer & EVPJan 27 '25Sale430.243,8191,643,08718,334Jan 28 04:58 PM
Belsky ScottChief Strategy Officer & EVPJan 24 '25Sale437.28922403,17222,153Jan 28 04:58 PM
Wadhwani DavidPresident, Digital MediaJan 24 '25Option Exercise0.008,262023,622Jan 28 04:58 PM
Forusz JillianSVP & CAOJan 24 '25Option Exercise0.0044203,122Jan 28 04:58 PM
Forusz JillianSVP & CAOJan 28 '25Sale435.83334145,5672,685Jan 28 04:58 PM
SCOTT K BELSKYOfficerJan 27 '25Proposed Sale430.243,8191,643,087Jan 27 04:17 PM
SCOTT K BELSKYOfficerJan 24 '25Proposed Sale437.28922403,172Jan 24 04:02 PM
NARAYEN SHANTANUChair and CEOJan 15 '25Option Exercise0.003,4650363,103Jan 17 04:46 PM
Belsky ScottChief Strategy Officer & EVPJan 15 '25Option Exercise0.001,568019,280Jan 17 04:45 PM
Chakravarthy AnilPresident, DXJan 15 '25Option Exercise0.001,197037,528Jan 17 04:45 PM
Chen GloriaEVP, Chief People OfficerJan 15 '25Option Exercise0.001,212033,490Jan 17 04:45 PM
Durn DanielEVP & CFOJan 15 '25Option Exercise0.001,783024,978Jan 17 04:45 PM
Forusz JillianSVP & CAOJan 15 '25Option Exercise0.009402,755Jan 17 04:44 PM
Wadhwani DavidPresident, Digital MediaJan 15 '25Option Exercise0.001,197016,117Jan 17 04:44 PM
Forusz JillianSVP & CAODec 15 '24Option Exercise0.0078203,022Dec 17 05:16 PM
Wadhwani DavidPresident, Digital MediaDec 14 '24Option Exercise0.001,933016,159Dec 17 05:16 PM
Banse AmyDirectorDec 06 '24Sale550.00606333,30032,929Dec 10 04:01 PM
AMY BANSEDirectorDec 06 '24Proposed Sale538.22606326,161Dec 06 04:32 PM
Rao DanaOfficerNov 26 '24Proposed Sale522.058,6714,526,692Nov 26 07:31 PM
Durn DanielEVP & CFONov 15 '24Option Exercise0.003,837025,813Nov 19 06:24 PM
Forusz JillianSVP & CAOOct 29 '24Sale484.97676327,9872,715Oct 31 05:16 PM
Rao DanaOfficerOct 30 '24Proposed Sale491.104,0131,970,765Oct 30 04:24 PM
Forusz JillianOfficerOct 29 '24Proposed Sale484.97676327,843Oct 29 06:51 PM
Chakravarthy AnilPresident, DXOct 24 '24Option Exercise0.001,208037,025Oct 28 05:13 PM
Chen GloriaEVP, Chief People OfficerOct 24 '24Option Exercise0.00826032,774Oct 28 05:13 PM
Durn DanielEVP & CFOOct 24 '24Option Exercise0.00605022,292Oct 28 05:13 PM
Forusz JillianSVP & CAOOct 24 '24Option Exercise0.006003,406Oct 28 05:13 PM
NARAYEN SHANTANUChair and CEOOct 24 '24Option Exercise0.002,5610361,361Oct 28 05:13 PM
Wadhwani DavidPresident, Digital MediaOct 24 '24Option Exercise0.00605014,525Oct 28 05:12 PM
Belsky ScottChief Strategy Officer & EVPOct 24 '24Option Exercise0.001,074018,943Oct 28 05:12 PM
Belsky ScottChief Strategy Officer & EVPOct 25 '24Sale483.42481232,52518,128Oct 28 05:12 PM
SCOTT K BELSKYOfficerOct 25 '24Proposed Sale483.42481232,525Oct 25 04:13 PM
Chen GloriaEVP, Chief People OfficerOct 15 '24Option Exercise0.001,212032,366Oct 17 05:48 PM
Durn DanielEVP & CFOOct 15 '24Option Exercise0.001,781022,027Oct 17 05:48 PM
Forusz JillianSVP & CAOOct 15 '24Option Exercise0.009503,377Oct 17 05:48 PM
NARAYEN SHANTANUChair and CEOOct 15 '24Option Exercise0.003,4640360,074Oct 17 05:48 PM
Wadhwani DavidPresident, Digital MediaOct 15 '24Option Exercise0.001,198014,136Oct 17 05:48 PM
Chakravarthy AnilPresident, DXOct 15 '24Option Exercise0.001,198036,331Oct 17 05:47 PM
Belsky ScottChief Strategy Officer & EVPOct 15 '24Option Exercise0.001,569020,677Oct 17 05:47 PM
Belsky ScottChief Strategy Officer & EVPOct 15 '24Sale513.821,530786,14518,831Oct 17 05:47 PM
Belsky ScottChief Strategy Officer & EVPOct 16 '24Sale506.39703355,99218,128Oct 17 05:47 PM
SCOTT K BELSKYOfficerOct 16 '24Proposed Sale506.39703355,992Oct 16 04:18 PM
SCOTT K BELSKYOfficerOct 15 '24Proposed Sale513.821,530786,145Oct 15 04:31 PM