Subscribe to our newsletter to receive the latest product updates and special offers

Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

Last Close
Dec 01 04:00PM ET
118.26
Dollar change
+3.33
Percentage change
2.90
%
IndexS&P 500 P/E37.77 EPS (ttm)3.13 Insider Own1.42% Shs Outstand923.14M Perf Week5.59%
Market Cap110.29B Forward P/E42.62 EPS next Y2.77 Insider Trans-0.08% Shs Float919.29M Perf Month16.40%
Income3.01B PEG- EPS next Q0.57 Inst Own94.28% Short Float / Ratio1.09% / 3.08 Perf Quarter-5.08%
Sales7.89B P/S13.99 EPS this Y-25.16% Inst Trans1.06% Short Interest10.04M Perf Half Y-5.33%
Book/sh56.55 P/B2.09 EPS next Y-12.76% ROA3.94% Target Price133.81 Perf Year0.40%
Cash/sh0.79 P/C148.87 EPS next 5Y-6.05% ROE6.78% 52W Range96.64 - 136.67 Perf YTD4.91%
Dividend3.48 P/FCF22.16 EPS past 5Y6.73% ROI3.68% 52W High-13.47% Beta1.05
Dividend %2.94% Quick Ratio- Sales past 5Y18.38% Gross Margin43.94% 52W Low22.37% ATR2.37
Employees2466 Current Ratio- Sales Q/Q9.35% Oper. Margin37.39% RSI (14)73.08 Volatility1.89% 1.91%
OptionableYes Debt/Eq0.53 EPS Q/Q-42.20% Profit Margin38.17% Rel Volume1.28 Prev Close114.93
ShortableYes LT Debt/Eq0.53 EarningsOct 17 BMO Payout76.44% Avg Volume3.26M Price118.26
Recom1.30 SMA208.84% SMA509.81% SMA200-0.66% Volume4,159,682 Change2.90%
Date Action Analyst Rating Change Price Target Change
Jul-20-23Upgrade Exane BNP Paribas Neutral → Outperform $141
Mar-21-23Resumed Goldman Buy $147
Mar-20-23Initiated Mizuho Buy $140
Dec-16-22Downgrade JP Morgan Overweight → Neutral $124 → $130
Oct-24-22Resumed BofA Securities Buy $140
Oct-17-22Upgrade Scotiabank Sector Perform → Sector Outperform $137 → $116
Oct-17-22Resumed Morgan Stanley Overweight $120
Oct-13-22Initiated Stifel Buy $128
Oct-04-22Resumed Citigroup Buy $120
Sep-27-22Upgrade Evercore ISI In-line → Outperform $133 → $127
Today 05:40AM
Dec-01-23 08:10PM
06:32AM
Nov-30-23 06:00PM
Nov-29-23 10:52AM
09:30AM Loading…
09:30AM
06:38AM
Nov-27-23 09:02AM
Nov-25-23 07:43AM
Nov-24-23 06:00PM
Nov-18-23 05:17AM
Nov-15-23 01:33PM
Nov-14-23 07:14AM
Nov-13-23 04:29PM
Nov-10-23 05:08AM
06:07AM Loading…
Nov-09-23 06:07AM
Nov-02-23 09:37PM
12:10PM
Nov-01-23 11:25AM
03:25AM
Oct-31-23 09:18PM
Oct-29-23 05:28PM
Oct-25-23 03:07PM
03:07PM
Oct-23-23 09:00AM
Oct-20-23 05:03PM
11:24AM
Oct-18-23 09:01AM
02:25AM
Oct-17-23 03:58PM
03:30PM Loading…
03:30PM
02:44PM
02:33PM
10:40AM
10:23AM
09:30AM
09:15AM
08:54AM
08:15AM
08:13AM
08:00AM
07:13AM
Oct-16-23 11:58AM
11:14AM
Oct-15-23 12:02PM
Oct-13-23 11:06AM
Oct-12-23 01:32PM
10:14AM
Oct-10-23 06:15PM
Oct-09-23 09:00AM
Oct-06-23 11:11AM
Oct-04-23 08:30PM
06:15PM
Oct-03-23 07:59PM
09:52AM
Oct-02-23 03:35PM
11:45AM
Sep-29-23 03:05PM
Sep-28-23 06:15PM
05:58PM
09:10AM
08:30AM
Sep-27-23 08:02PM
04:28PM
Sep-26-23 02:49PM
Sep-22-23 08:07PM
06:15PM
01:11PM
09:10AM
Sep-21-23 07:32PM
03:30PM
11:57AM
Sep-20-23 08:30AM
Sep-19-23 10:43AM
Sep-15-23 06:00PM
02:35PM
09:30AM
07:07AM
Sep-14-23 11:45AM
11:00AM
Sep-10-23 09:23AM
Sep-08-23 06:00PM
04:30PM
Sep-06-23 06:15PM
05:00PM
01:43PM
05:45AM
Sep-04-23 11:04AM
Sep-01-23 09:30AM
Aug-31-23 06:00PM
Aug-30-23 06:00PM
02:31PM
Aug-29-23 11:45AM
09:20AM
Aug-28-23 11:14AM
Aug-27-23 02:37PM
Aug-26-23 10:27AM
Aug-25-23 09:45AM
05:56AM
Aug-24-23 06:00PM
Prologis, Inc. engages in providing logistics solutions and services. It operates through the Real Estate and Strategic Capital segments. The Real Estate segment includes rental operations and development. The Strategic Capital segment represents the management of co-investment ventures and other unconsolidated entities. The company was founded by Hamid R. Moghadam in 1991 and is headquartered in San Francisco, CA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
FOTIADES GEORGE LDirectorAug 01Sale123.9810,7111,327,9080Aug 02 05:51 PM
ZOLLARS WILLIAM DDirectorMay 04Option Exercise0.003,232023,720May 08 08:29 PM
KENNARD LYDIA HDirectorApr 29Option Exercise0.002,261037,655May 02 05:54 PM
ZOLLARS WILLIAM DDirectorApr 29Option Exercise0.002,261020,488May 02 05:52 PM
SKELTON JEFFREY LDirectorApr 29Option Exercise0.002,261059,422May 02 05:53 PM
Modjtabai AvidDirectorApr 29Option Exercise0.002,261017,282May 02 05:51 PM
WEBB CARL BDirectorApr 29Option Exercise0.002,261086,587May 02 05:50 PM
Piani OlivierDirectorApr 29Option Exercise0.002,26108,653May 02 05:50 PM
BITA CRISTINA GABRIELADirectorApr 29Option Exercise0.002,26108,058May 02 05:48 PM