Black Swan Sale

50% Off Elite

Register Now!

Get our most powerful screeners, new charting tools, and the fastest ad-
free experience at our best price ever. This deal may never happen again.

Last Close
Nov 24  •  04:00PM ET
170.16
Dollar change
-1.96
Percentage change
-1.14
%
IndexS&P 500 P/E27.72 EPS (ttm)6.14 Insider Own0.36% Shs Outstand119.54M Perf Week-2.32%
Market Cap20.33B Forward P/E19.72 EPS next Y8.63 Insider Trans-0.61% Shs Float119.37M Perf Month-16.92%
Enterprise Value21.51B PEG3.43 EPS next Q1.59 Inst Own98.40% Short Float2.13% Perf Quarter-19.95%
Income741.03M P/S7.42 EPS this Y-2.33% Inst Trans-3.03% Short Ratio3.00 Perf Half Y-0.71%
Sales2.74B P/B5.32 EPS next Y10.44% ROA11.40% Short Interest2.54M Perf YTD-7.46%
Book/sh32.01 P/C109.86 EPS next 5Y8.08% ROE21.05% 52W High219.69 -22.55% Perf Year-9.73%
Cash/sh1.55 P/FCF23.76 EPS past 3/5Y31.91% 40.15% ROIC14.40% 52W Low133.38 27.58% Perf 3Y37.37%
Dividend Est.- EV/EBITDA18.83 Sales past 3/5Y12.32% 13.44% Gross Margin82.08% Volatility2.37% 2.52% Perf 5Y71.65%
Dividend TTM- EV/Sales7.85 EPS Y/Y TTM96.62% Oper. Margin36.77% ATR (14)4.53 Perf 10Y380.54%
Dividend Ex-Date- Quick Ratio1.08 Sales Y/Y TTM19.18% Profit Margin27.05% RSI (14)27.92 Recom1.89
Dividend Gr. 3/5Y- - Current Ratio1.08 EPS Q/Q181.62% SMA20-6.62% Beta1.05 Target Price218.76
Payout0.00% Debt/Eq0.36 Sales Q/Q42.65% SMA50-12.72% Rel Volume1.85 Prev Close172.12
Employees7642 LT Debt/Eq0.35 EarningsNov 05 AMC SMA200-6.01% Avg Volume846.55K Price170.16
IPODec 08, 1989 Option/ShortYes / Yes EPS/Sales Surpr.52.69% 19.04% Trades Volume1,595,825 Change-1.14%
Date Action Analyst Rating Change Price Target Change
Nov-06-25Reiterated BMO Capital Markets Outperform $231 → $219
Jul-31-25Reiterated BMO Capital Markets Outperform $187 → $231
May-01-25Reiterated BMO Capital Markets Outperform $183 → $187
Apr-16-25Reiterated BMO Capital Markets Outperform $220 → $183
Apr-09-25Downgrade JP Morgan Overweight → Neutral $160
Nov-01-24Downgrade Berenberg Buy → Hold $210 → $196
Jun-04-24Downgrade Mizuho Buy → Neutral $200 → $190
Jan-04-24Upgrade JP Morgan Neutral → Overweight $130 → $200
Oct-30-23Upgrade Oppenheimer Perform → Outperform $165
Jun-14-23Initiated Piper Sandler Neutral $150
Nov-24-25 07:15AM
Nov-19-25 08:30AM
05:05AM
Nov-17-25 10:34AM
Nov-14-25 08:06AM
10:34PM Loading…
Nov-13-25 10:34PM
09:11AM
Nov-12-25 07:54AM
12:34AM
Nov-09-25 11:48PM
Nov-07-25 08:34AM
Nov-06-25 01:55PM
10:58AM
09:45AM
09:30AM
09:16AM Loading…
09:16AM
12:08AM
Nov-05-25 05:30PM
05:15PM
04:25PM
04:10PM
04:01PM
04:01PM
07:15AM
Nov-04-25 09:15AM
Nov-03-25 10:24PM
Oct-30-25 12:39AM
Oct-28-25 08:55AM
Oct-24-25 09:45AM
Oct-21-25 05:02AM
10:35AM Loading…
Oct-16-25 10:35AM
Oct-14-25 08:30AM
Oct-13-25 08:30AM
Oct-08-25 07:01AM
Oct-06-25 09:45AM
Sep-30-25 08:30AM
Sep-24-25 01:13PM
12:38AM
Sep-23-25 12:45PM
Sep-19-25 09:50AM
Sep-18-25 08:25AM
Sep-16-25 09:45AM
08:30AM
04:27AM
Sep-15-25 09:48AM
Sep-12-25 03:41AM
Sep-10-25 11:03AM
12:37AM
Sep-09-25 02:15PM
Sep-05-25 09:09AM
12:02AM
Sep-04-25 10:13AM
Sep-02-25 04:57PM
Sep-01-25 11:32PM
09:22AM
Aug-29-25 11:30AM
Aug-28-25 05:30PM
Aug-27-25 09:06AM
06:46AM
Aug-25-25 08:10AM
Aug-22-25 07:12PM
11:56AM
Aug-21-25 12:45PM
Aug-20-25 07:11AM
Aug-19-25 12:29PM
11:43AM
11:38AM
07:13AM
Aug-18-25 09:21AM
12:47AM
Aug-14-25 10:15AM
12:44AM
Aug-12-25 11:53PM
11:01PM
10:58PM
Aug-11-25 07:11PM
08:30AM
12:41AM
Aug-07-25 04:01PM
Aug-06-25 12:00PM
07:00AM
12:35AM
Aug-05-25 12:45PM
12:20PM
09:45AM
Aug-01-25 07:14PM
Jul-31-25 01:41PM
09:29AM
03:44AM
Jul-30-25 06:30PM
05:20PM
04:56PM
04:17PM
04:12PM
04:01PM
08:30AM
Jul-29-25 09:15AM
08:55AM
Jul-28-25 11:16PM
11:10AM
PTC, Inc. is a global software company, which engages in the provision of a portfolio of innovative digital solutions that work together to transform how physical products are engineered, manufactured, and serviced. Its products include Windchill, Creo, ThingWorx, Vuforia, Codebeamer, Arbortext, Arena, and Onshape. The company was founded in 1985 and is headquartered in Boston, MA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Barua NeilPresident and CEONov 15 '25Option Exercise0.0035,205093,650Nov 17 05:20 PM
Talvitie KristianEVP, Chief Financial OfficerNov 15 '25Option Exercise0.0032,140079,557Nov 17 05:17 PM
Dahdah RobertEVP, Chief Revenue OfficerNov 15 '25Option Exercise0.005,65005,650Nov 17 05:10 PM
VON STAATS AARON CEVP, GC and SecretaryNov 15 '25Option Exercise0.0020,678036,421Nov 17 04:57 PM
CHRISTENSON ALICEChief Accounting OfficerNov 15 '25Option Exercise0.002,07202,361Nov 17 04:54 PM
BERNSHTEYN ROBERTDirectorSep 15 '25Option Exercise0.001,11701,765Sep 16 05:20 PM
Barua NeilPresident and CEOAug 15 '25Option Exercise0.0011,471063,992Aug 18 04:02 PM
VON STAATS AARON CEVP, GC and SecretaryAug 06 '25Sale216.291,988429,99415,743Aug 06 05:13 PM
VON STAATS AARON COfficerAug 06 '25Proposed Sale215.681,988428,772Aug 06 04:07 PM
ALICE CHRISTENSONOfficerAug 04 '25Proposed Sale216.45676146,324Aug 04 04:07 PM
CHRISTENSON ALICEChief Accounting OfficerAug 04 '25Sale216.46676146,324289Aug 04 04:02 PM
Kniker CatherineOfficerJun 02 '25Proposed Sale166.877612,682Jun 02 04:11 PM
Pham TracDirectorMay 09 '25Sale163.42386,2100May 12 04:02 PM
VON STAATS AARON CEVP, GC and SecretaryMay 07 '25Sale160.001,988318,08017,731May 08 04:03 PM
VON STAATS AARON COfficerMay 07 '25Proposed Sale160.001,988318,080May 07 04:08 PM
Kniker CatherineOfficerMar 20 '25Proposed Sale160.207211,534Mar 20 04:02 PM
Lathan CorinnaDirectorMar 17 '25Sale155.5362296,7407,604Mar 19 08:50 AM
CORINNA LATHANDirectorMar 17 '25Proposed Sale155.8062296,908Mar 17 04:31 PM
SCHECHTER ROBERTassociatedMar 17 '25Proposed Sale158.6030,0004,758,150Mar 17 01:21 PM
SCHECHTER ROBERTDirectorFeb 25 '25Proposed Sale163.004,069663,248Feb 25 05:21 PM
Benjamin Mark DDirectorFeb 12 '25Option Exercise0.001,38309,683Feb 13 05:05 PM
BERNSHTEYN ROBERTDirectorFeb 12 '25Option Exercise0.006480648Feb 13 05:04 PM
CHAFFIN JANICEDirectorFeb 12 '25Option Exercise0.001,659041,796Feb 13 05:04 PM
Hanspal AmarpreetDirectorFeb 12 '25Option Exercise0.001,38308,816Feb 13 05:03 PM
Katz MichalDirectorFeb 12 '25Option Exercise0.001,38303,375Feb 13 05:02 PM
LACY PAUL ADirectorFeb 12 '25Option Exercise0.001,383011,893Feb 13 05:02 PM
Lathan CorinnaDirectorFeb 12 '25Option Exercise0.001,38308,226Feb 13 05:01 PM
SCHECHTER ROBERTDirectorFeb 12 '25Option Exercise0.001,383060,999Feb 13 05:00 PM
VON STAATS AARON CEVP, GC and SecretaryFeb 05 '25Sale191.841,182226,76019,719Feb 07 04:02 PM
VON STAATS AARON COfficerFeb 05 '25Proposed Sale190.991,988379,688Feb 05 04:03 PM
Kniker CatherineOfficerFeb 03 '25Proposed Sale190.007113,490Feb 03 04:03 PM
Barua NeilPresident and CEOJan 12 '25Option Exercise0.0022,884062,574Jan 13 04:02 PM
Kniker CatherineOfficerDec 11 '24Proposed Sale199.687,5151,500,595Dec 11 04:07 PM
VON STAATS AARON CEVP, GC and SecretaryDec 09 '24Sale200.135,3731,075,30121,707Dec 10 04:02 PM
VON STAATS AARON COfficerDec 09 '24Proposed Sale200.685,3731,078,254Dec 09 04:04 PM
Moorjani JaneshOfficerDec 05 '24Proposed Sale200.372,658532,583Dec 05 04:26 PM
Talvitie KristianEVP, Chief Financial OfficerDec 03 '24Sale199.699,8521,967,32147,282Dec 04 04:03 PM
Talvitie KristianEVP, Chief Financial OfficerDec 02 '24Sale199.3410,3062,054,36857,134Dec 03 04:03 PM
KRISTIAN TALVITIEOfficerDec 02 '24Proposed Sale200.0620,1584,032,809Dec 02 04:37 PM
Last Close
Nov 24  •  04:00PM ET
4.22
Dollar change
+0.14
Percentage change
3.43
%
EKSO Ekso Bionics Holdings Inc daily Stock Chart
Index- P/E- EPS (ttm)-5.57 Insider Own7.70% Shs Outstand3.39M Perf Week1.44%
Market Cap14.32M Forward P/E- EPS next Y-0.41 Insider Trans-14.51% Shs Float3.13M Perf Month-17.09%
Enterprise Value16.56M PEG- EPS next Q-0.35 Inst Own11.02% Short Float2.00% Perf Quarter12.83%
Income-10.43M P/S0.97 EPS this Y74.17% Inst Trans9.12% Short Ratio1.25 Perf Half Y-4.83%
Sales14.75M P/B1.14 EPS next Y81.11% ROA-41.02% Short Interest0.06M Perf YTD-53.88%
Book/sh3.69 P/C5.26 EPS next 5Y80.74% ROE-85.01% 52W High14.97 -71.82% Perf Year-60.87%
Cash/sh0.80 P/FCF- EPS past 3/5Y13.88% 25.99% ROIC-94.98% 52W Low2.73 54.58% Perf 3Y-78.42%
Dividend Est.- EV/EBITDA- Sales past 3/5Y16.81% 5.19% Gross Margin53.48% Volatility8.28% 9.50% Perf 5Y-94.00%
Dividend TTM- EV/Sales1.12 EPS Y/Y TTM43.20% Oper. Margin-74.90% ATR (14)0.42 Perf 10Y-99.79%
Dividend Ex-Date- Quick Ratio1.09 Sales Y/Y TTM-16.59% Profit Margin-70.74% RSI (14)42.82 Recom1.00
Dividend Gr. 3/5Y- - Current Ratio1.66 EPS Q/Q64.50% SMA20-11.03% Beta0.86 Target Price49.75
Payout- Debt/Eq0.51 Sales Q/Q2.37% SMA50-12.71% Rel Volume0.17 Prev Close4.08
Employees61 LT Debt/Eq0.14 EarningsOct 28 AMC SMA200-16.57% Avg Volume49.84K Price4.22
IPOJan 16, 2014 Option/ShortNo / Yes EPS/Sales Surpr.44.04% 1.70% Trades Volume8,630 Change3.43%
Date Action Analyst Rating Change Price Target Change
Oct-14-16Initiated SunTrust Buy
Nov-21-25 12:00PM
Oct-29-25 08:00AM
Oct-28-25 05:15PM
04:16PM
04:05PM
12:00PM Loading…
Sep-26-25 12:00PM
Aug-13-25 09:55AM
Jul-29-25 03:03AM
Jul-28-25 05:15PM
04:11PM
04:05PM
Jul-21-25 04:45PM
Jul-18-25 08:00AM
Jun-18-25 07:30AM
May-21-25 04:30PM
04:30PM Loading…
May-19-25 04:30PM
May-15-25 07:45AM
May-06-25 12:12PM
03:05AM
May-05-25 07:48PM
05:35PM
04:34PM
04:05PM
Apr-28-25 04:30PM
Apr-23-25 08:16AM
Mar-04-25 02:03AM
Mar-03-25 04:17PM
04:05PM
Feb-24-25 04:30PM
Feb-10-25 07:00AM
08:00AM Loading…
Jan-13-25 08:00AM
Nov-18-24 08:04AM
Nov-12-24 08:00AM
Oct-29-24 06:06AM
03:04AM
Oct-28-24 05:25PM
04:21PM
04:05PM
Oct-21-24 08:00AM
Aug-29-24 10:42PM
Aug-26-24 10:58AM
Aug-20-24 08:00AM
Jul-30-24 10:28AM
Jul-29-24 04:47PM
04:05PM
Jul-27-24 07:40AM
Jul-22-24 08:00AM
Jun-26-24 01:26PM
Jun-25-24 08:00AM
Jun-17-24 04:05PM
Jun-10-24 12:00PM
May-10-24 08:00AM
Apr-30-24 09:21AM
06:48AM
Apr-29-24 08:55PM
04:36PM
04:05PM
Apr-22-24 08:00AM
Apr-12-24 08:00AM
Mar-05-24 09:18AM
Mar-04-24 07:51PM
05:20PM
04:19PM
04:05PM
Feb-26-24 08:00AM
Jan-11-24 08:00AM
Jan-08-24 04:05PM
Jan-04-24 05:05PM
Dec-12-23 08:00AM
Nov-16-23 04:05PM
Nov-02-23 04:01PM
Oct-27-23 09:04AM
07:33AM
Oct-26-23 04:22PM
04:05PM
Oct-19-23 04:05PM
Sep-27-23 08:00AM
Sep-11-23 08:00AM
Jul-28-23 06:45AM
Jul-27-23 05:25PM
04:21PM
04:05PM
Jul-20-23 08:00AM
Apr-27-23 05:02PM
04:05PM
Apr-20-23 08:00AM
Apr-19-23 03:58PM
Apr-17-23 04:05PM
Mar-30-23 08:01AM
Mar-28-23 04:46PM
04:26PM
Mar-20-23 08:00AM
Feb-23-23 08:00AM
Dec-05-22 08:37AM
Nov-09-22 05:31AM
Nov-03-22 06:05PM
04:05PM
Oct-27-22 08:00AM
Sep-11-22 08:10AM
Sep-06-22 04:05PM
Ekso Bionics Holdings, Inc. engages in the provision of design, development, and sale of exoskeleton technology that currently has applications in healthcare and industrial markets. The company was founded on January 30, 2012 and is headquartered in San Rafael, CA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Wong JeromeChief Financial OfficerNov 10 '25Sale4.8011,28854,18226,009Nov 12 05:05 PM
Jones Jason CChief Operating OfficerNov 10 '25Sale4.809,72346,67027,211Nov 12 05:05 PM
Davis Scott G.CEONov 10 '25Sale4.8023,315111,91278,777Nov 12 05:04 PM