Elite members get real-time data, technical charting, alerts, and no ads - starting at $24.96/mo. Try Elite Free for 7 Days
Last Close
430.86
Aug 28 • 3:59 PM ET Dollar change-2.14 Percentage change(-0.49%)
Aftermarket Close
430.11
Aftermarket • 7:31 PM ET Dollar change-0.74 Percentage change(-0.17%)
Aug 27, 10:35 AMRockwell Automation launches TechConnectIQ AI-enabled remote support service for industrial customers
Index
S&P 500
Market Cap
47.85B
Enterprise Value
50.98B
Income
1.20B
Sales
8.97B
Book/sh
31.45
Cash/sh
4.31
Employees
26000
IPO
Aug 29, 1956
P/E
40.38
Forward P/E
29.09
PEG
1.78
P/S
5.33
P/B
13.70
P/C
99.89
P/FCF
31.81
EV/EBITDA
31.49
EV/Sales
5.68
Quick Ratio
0.74
Current Ratio
1.08
Debt/Eq
1.03
LT Debt/Eq
0.81
Option/Short
Yes / Yes
EPS (ttm)
10.67
EPS next Y
14.81
EPS next Q
3.67
EPS this Y
25.49%
EPS next Y
12.11%
EPS next 5Y
16.38%
EPS past 3/5Y
-1.26% -2.65%
Sales past 3/5Y
2.45% 5.68%
EPS Y/Y TTM
25.32%
Sales Y/Y TTM
11.27%
EPS Q/Q
40.17%
Sales Q/Q
7.93%
Insider Own
0.21%
Insider Trans
-9.05%
Inst Own
92.64%
Inst Trans
1.53%
ROA
10.76%
ROE
34.47%
ROIC
18.94%
Gross Margin
49.18%
Oper. Margin
14.45%
Profit Margin
13.36%
SMA20
-2.33%
SMA50
-5.96%
SMA200
2.72%
Trades
Shs Outstand
111.10M
Shs Float
110.82M
52W High
497.36 -13.37%
52W Low
332.71 29.50%
Volatility
1.72% 2.42%
ATR (14)
11.27
RSI (14)
40.48
Beta
1.51
Rel Volume
0.70
Avg Volume
809.54K
Volume
566,650
Perf Week
-1.42%
Perf Month
-8.52%
Perf Quarter
-4.48%
Perf Half Y
5.75%
Perf YTD
10.74%
Perf Year
23.41%
Perf 3Y
39.41%
Perf 5Y
33.95%
Perf 10Y
265.54%
Prev Close
433.00
Price
430.86
Change %
-0.49%
Date Action Analyst Rating Change Price Target Change
Jun-16-26Initiated DA Davidson Neutral $500
Jun-10-26Initiated Bernstein Mkt Perform $501
Mar-31-26Downgrade Jefferies Buy → Hold $380
Jan-20-26Downgrade Oppenheimer Outperform → Perform
Dec-16-25Upgrade Goldman Sell → Neutral $448
Dec-15-25Initiated Evercore ISI In-line $440
Aug-08-25Downgrade Wells Fargo Overweight → Equal Weight $345
Jul-16-25Upgrade BofA Securities Neutral → Buy $410
May-30-25Upgrade Barclays Equal Weight → Overweight $350
May-09-25Upgrade TD Cowen Sell → Hold $275
Aug-27-26 10:00AM
Aug-25-26 03:00AM
Aug-17-26 07:03AM
Aug-13-26 10:00AM
Aug-11-26 10:12AM
06:56PM Loading…
Aug-04-26 06:56PM
05:04PM
09:59AM
09:32AM
09:13AM
07:07AM
07:00AM
Aug-03-26 12:00AM
Jul-23-26 07:53AM
Jul-22-26 04:59PM
07:00AM Loading…
07:00AM
03:00AM
Jul-21-26 07:00AM
Jul-16-26 10:00AM
09:13AM
Jul-14-26 10:00AM
Jul-13-26 10:36AM
Jul-10-26 04:38PM
Jul-08-26 01:00AM
Jun-26-26 08:00AM
Jun-23-26 04:00AM
Jun-22-26 11:00AM
07:00AM
Jun-18-26 10:00AM
Jun-16-26 09:40AM
07:00AM Loading…
07:00AM
Jun-11-26 07:46AM
03:00AM
Jun-10-26 09:42AM
Jun-09-26 06:45PM
08:00AM
Jun-04-26 04:00AM
May-28-26 07:00AM
May-19-26 07:00AM
07:00AM
07:00AM
07:00AM
May-14-26 08:00AM
May-11-26 11:45AM
07:00AM
May-07-26 07:00AM
May-05-26 12:52PM
10:29AM
08:11AM
08:05AM
07:10AM
07:00AM
May-01-26 07:00AM
Apr-21-26 07:00AM
07:00AM
01:00AM
Apr-20-26 03:00AM
Apr-17-26 07:00AM
Apr-14-26 05:45PM
Apr-01-26 03:00AM
Mar-31-26 09:32AM
03:48AM
Mar-26-26 04:00AM
Mar-23-26 04:07PM
Mar-12-26 04:56AM
03:00AM
Mar-06-26 07:25PM
Mar-05-26 09:45AM
Mar-04-26 07:00AM
04:00AM
Mar-03-26 07:00AM
Feb-27-26 07:43AM
Feb-26-26 10:33PM
Feb-25-26 11:40AM
Feb-24-26 07:30AM
07:00AM
Feb-19-26 05:00AM
Feb-17-26 08:57AM
07:00AM
Feb-16-26 09:45AM
07:00AM
Feb-12-26 12:37AM
Feb-11-26 04:15PM
Feb-09-26 11:40AM
09:15AM
Feb-08-26 11:38PM
Feb-07-26 11:36AM
10:20AM
12:08AM
Feb-06-26 12:34AM
Feb-05-26 04:06PM
01:57PM
12:41PM
12:30PM
09:30AM
08:15AM
07:59AM
07:29AM
07:13AM
07:00AM
Rockwell Automation, Inc. engages in the provision of industrial automation and digital transformation services. It operates through the following segments: Intelligent Devices, Software & Control, and Lifecycle Services. The Intelligent Devices segment includes drives, motion, advanced material handling, safety, sensing, industrial components, and configured-to-order products. The Software & Control segment includes control and visualization software and hardware, digital twin, simulation and information software, and network and security infrastructure. The Lifecycle Services segment includes digital consulting, professional services including engineered-to-order solutions, recurring services including cybersecurity, safety, remote monitoring, and asset management, and the Sensia joint venture. The company was founded by Lynde Bradley and Stanton Allen in 1903 and is headquartered in Milwaukee, WI.
PresidentMr. Blake D. Moret
Senior VP & CFOMr. Christian E. Rothe CPA
Senior VPMs. Rebecca W. House J.D.
Senior VP & Chief Revenue OfficerMr. Scott A. Genereux
Senior Vice President of Lifecycle ServicesMr. Matthew W. Fordenwalt
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Watson Patricia ADirectorAug 27 '26Sale431.431,100474,5696,385Aug 28 05:38 PM
Rothe Christian ESr. VP and CFOAug 19 '26Option Exercise0.001,257011,019Aug 21 06:11 PM
Rothe Christian ESr. VP and CFOAug 20 '26Sale434.30590256,23710,429Aug 21 06:11 PM
Rothe Christian EOfficerAug 20 '26Proposed Sale434.30590256,237Aug 20 04:02 PM
Riesterer Terry L.Vice President and ControllerJul 16 '26Option Exercise0.0084901,883Jul 17 04:07 PM
Riesterer Terry L.Vice President and ControllerJul 16 '26Sale453.24281127,3591,602Jul 17 04:07 PM
Riesterer Terry L.OfficerJul 17 '26Proposed Sale453.23281127,359Jul 17 04:02 PM
Fordenwalt Matthew W.SVP Lifecycle ServicesJun 04 '26Sale460.51377173,6124,437Jun 04 05:04 PM
Fordenwalt Matthew W.OfficerJun 04 '26Proposed Sale460.51377173,612Jun 04 04:11 PM
Fordenwalt Matthew W.SVP Lifecycle ServicesJun 01 '26Option Exercise0.0059505,032Jun 03 06:06 PM
Fordenwalt Matthew W.SVP Lifecycle ServicesJun 02 '26Sale456.3421899,4824,814Jun 03 06:06 PM
Fordenwalt Matthew W.OfficerJun 02 '26Proposed Sale456.3421899,482Jun 02 04:18 PM
MILLER JOHN MVP and Chief IP CounselMay 20 '26Option Exercise136.4070095,4806,669May 21 06:42 PM
MILLER JOHN MVP and Chief IP CounselMay 20 '26Sale426.021,054449,0255,615May 21 06:42 PM
MILLER JOHN MOfficerMay 20 '26Proposed Sale426.021,054449,025May 20 04:09 PM
Riesterer Terry L.Vice President and ControllerMay 07 '26Option Exercise261.042,924763,2674,158May 08 05:06 PM
Riesterer Terry L.Vice President and ControllerMay 08 '26Option Exercise218.80900196,9231,034May 08 05:06 PM
Riesterer Terry L.Vice President and ControllerMay 07 '26Sale451.974,0241,818,722134May 08 05:06 PM
Riesterer Terry L.OfficerMay 07 '26Proposed Sale451.974,0241,818,722May 07 04:09 PM
Fordenwalt Matthew W.SVP Lifecycle ServicesMay 05 '26Option Exercise246.77600148,0625,037May 06 05:56 PM
Fordenwalt Matthew W.SVP Lifecycle ServicesMay 05 '26Sale449.58600269,7484,437May 06 05:56 PM
Nardecchia ChristopherSVP, Chief Information OfficerMay 05 '26Option Exercise350.762,538890,22916,770May 06 05:55 PM
Nardecchia ChristopherSVP, Chief Information OfficerMay 05 '26Sale446.432,5381,133,05014,232May 06 05:55 PM
GENEREUX SCOTTSr.VP, Chief Revenue OfficerMay 05 '26Sale447.73550246,2522,764May 06 05:46 PM
GENEREUX SCOTTOfficerMay 05 '26Proposed Sale447.73550246,252May 05 04:18 PM
Fordenwalt Matthew W.OfficerMay 05 '26Proposed Sale449.58600269,749May 05 04:16 PM
Nardecchia ChristopherOfficerMay 05 '26Proposed Sale446.432,5381,133,050May 05 04:15 PM
Fordenwalt Matthew W.SVP Lifecycle ServicesApr 13 '26Option Exercise196.431,200235,7165,637Apr 14 06:50 PM
Fordenwalt Matthew W.SVP Lifecycle ServicesApr 13 '26Sale400.001,200480,0004,437Apr 14 06:50 PM
Perducat CyrilSVP, Chief Technology OfficerApr 09 '26Option Exercise0.0058106,439Apr 13 04:09 PM
Perducat CyrilSVP, Chief Technology OfficerApr 10 '26Sale395.0019878,2096,241Apr 13 04:09 PM
Fordenwalt Matthew W.OfficerApr 13 '26Proposed Sale400.001,200480,000Apr 13 04:04 PM
Perducat CyrilOfficerApr 10 '26Proposed Sale394.9919878,209Apr 10 04:02 PM
Bulho Matheus De A G VieraSVP Software and ControlApr 08 '26Sale387.501,250484,3751,734Apr 09 08:52 PM
Bulho Matheus De A G VieraOfficerApr 08 '26Proposed Sale387.501,250484,375Apr 08 04:03 PM
Bulho Matheus De A G VieraSVP Software and ControlApr 01 '26Option Exercise0.0088203,283Apr 03 05:17 PM
Bulho Matheus De A G VieraSVP Software and ControlApr 02 '26Sale359.00299107,3412,984Apr 03 05:17 PM
Bulho Matheus De A G VieraOfficerApr 02 '26Proposed Sale359.00299107,342Apr 02 04:03 PM
Buttermore Robert L.SVP,Chief Supply Chain OfficerMar 02 '26Option Exercise267.448,5322,281,78411,810Mar 03 06:51 PM
Buttermore Robert L.SVP,Chief Supply Chain OfficerMar 02 '26Sale398.928,9323,563,1462,878Mar 03 06:51 PM
Buttermore Robert L.OfficerMar 02 '26Proposed Sale398.928,9323,563,145Mar 02 04:23 PM
Woods IsaacVice President and TreasurerFeb 25 '26Option Exercise254.01900228,6132,958Feb 27 04:25 PM
Woods IsaacVice President and TreasurerFeb 25 '26Sale405.691,271515,6281,687Feb 27 04:25 PM
GENEREUX SCOTTSr.VP, Chief Revenue OfficerFeb 25 '26Option Exercise298.2216,2074,833,20220,721Feb 27 04:24 PM
GENEREUX SCOTTSr.VP, Chief Revenue OfficerFeb 25 '26Sale404.6117,4077,043,1263,314Feb 27 04:24 PM
House Rebecca WSVP, CLO and SecretaryFeb 25 '26Option Exercise196.4312,1002,376,80324,300Feb 27 04:23 PM
House Rebecca WSVP, CLO and SecretaryFeb 25 '26Sale404.2712,1004,891,71612,200Feb 27 04:23 PM
Myers Tessa M.SVP, Intelligent DevicesFeb 25 '26Sale409.371,985812,5994,036Feb 27 04:22 PM
Fordenwalt Matthew W.SVP Lifecycle ServicesFeb 25 '26Option Exercise196.431,200235,7165,637Feb 27 04:21 PM
Fordenwalt Matthew W.SVP Lifecycle ServicesFeb 25 '26Sale404.211,200485,0504,437Feb 27 04:21 PM
Nardecchia ChristopherSVP, Chief Information OfficerFeb 26 '26Option Exercise211.6814,4653,061,89128,697Feb 27 04:18 PM
Nardecchia ChristopherSVP, Chief Information OfficerFeb 26 '26Sale410.0114,4655,930,80614,232Feb 27 04:18 PM
Nardecchia ChristopherOfficerFeb 26 '26Proposed Sale410.0114,4655,930,806Feb 26 05:11 PM
GENEREUX SCOTTOfficerFeb 25 '26Proposed Sale404.6117,4077,043,126Feb 25 04:20 PM
Woods IsaacOfficerFeb 25 '26Proposed Sale405.691,271515,628Feb 25 04:19 PM
House Rebecca WOfficerFeb 25 '26Proposed Sale404.2712,1004,891,716Feb 25 04:17 PM
Fordenwalt Matthew W.OfficerFeb 25 '26Proposed Sale404.211,200485,050Feb 25 04:16 PM
Myers Tessa M.OfficerFeb 25 '26Proposed Sale409.371,985812,599Feb 25 04:12 PM
Buttermore Robert L.SVP,Chief Supply Chain OfficerFeb 13 '26Option Exercise0.0056803,482Feb 17 04:55 PM
Buttermore Robert L.SVP,Chief Supply Chain OfficerFeb 17 '26Sale380.1420477,5483,278Feb 17 04:55 PM
Buttermore Robert L.OfficerFeb 17 '26Proposed Sale380.1420477,548Feb 17 04:15 PM
Parfet Donald RDirectorFeb 10 '26Option Exercise0.002,162014,497Feb 11 05:32 PM
Riesterer Terry L.Vice President and ControllerJan 02 '26Sale392.00800313,6001,234Jan 05 06:01 PM
Riesterer Terry L.OfficerJan 02 '26Proposed Sale392.00800313,600Jan 02 04:05 PM
Bulho Matheus De A G VieraSVP Software and ControlDec 09 '25Option Exercise134.172,496334,8953,344Dec 10 08:19 PM
Bulho Matheus De A G VieraSVP Software and ControlDec 09 '25Sale402.811,289519,2182,055Dec 10 08:19 PM
Bulho Matheus De A G VieraSVP Software and ControlDec 10 '25Sale402.02476191,3612,401Dec 10 08:19 PM
Bulho Matheus De A G VieraSVP Software and ControlDec 08 '25Sale401.01294117,8961,670Dec 10 08:19 PM
Buttermore Robert L.SVP,Chief Supply Chain OfficerDec 09 '25Option Exercise0.0048303,143Dec 10 08:13 PM
Buttermore Robert L.SVP,Chief Supply Chain OfficerDec 08 '25Sale401.0223192,6372,660Dec 10 08:13 PM
Buttermore Robert L.SVP,Chief Supply Chain OfficerDec 10 '25Sale401.9222992,0392,914Dec 10 08:13 PM
Fordenwalt Matthew W.SVP Lifecycle ServicesDec 09 '25Option Exercise0.0048304,653Dec 10 08:10 PM
Fordenwalt Matthew W.SVP Lifecycle ServicesDec 08 '25Sale401.02359143,9674,170Dec 10 08:10 PM
Fordenwalt Matthew W.SVP Lifecycle ServicesDec 10 '25Sale402.4814658,7624,437Dec 10 08:10 PM
Fordenwalt Matthew W.SVP Lifecycle ServicesDec 09 '25Sale400.917028,0644,583Dec 10 08:10 PM
Woods IsaacVice President and TreasurerDec 09 '25Option Exercise0.0048302,287Dec 10 08:09 PM
Woods IsaacVice President and TreasurerDec 10 '25Sale401.9222992,0402,058Dec 10 08:09 PM
Woods IsaacVice President and TreasurerDec 08 '25Sale400.986124,4601,804Dec 10 08:09 PM
Riesterer Terry L.Vice President and ControllerDec 09 '25Option Exercise0.0048302,259Dec 10 08:07 PM
Riesterer Terry L.Vice President and ControllerDec 10 '25Sale402.1322590,4802,034Dec 10 08:07 PM
Riesterer Terry L.Vice President and ControllerDec 08 '25Sale400.896124,4541,776Dec 10 08:07 PM
Perducat CyrilSVP, Chief Technology OfficerDec 09 '25Option Exercise0.002,17306,662Dec 10 08:06 PM
Perducat CyrilSVP, Chief Technology OfficerDec 10 '25Sale402.05804323,2485,858Dec 10 08:06 PM
Perducat CyrilSVP, Chief Technology OfficerDec 08 '25Sale400.9716264,9574,489Dec 10 08:06 PM
Nardecchia ChristopherSVP, Chief Information OfficerDec 09 '25Option Exercise0.001,207014,844Dec 10 07:56 PM
Nardecchia ChristopherSVP, Chief Information OfficerDec 10 '25Sale402.09612246,07914,232Dec 10 07:56 PM
Nardecchia ChristopherSVP, Chief Information OfficerDec 08 '25Sale400.96480192,46313,637Dec 10 07:56 PM
Myers Tessa M.SVP, Intelligent DevicesDec 09 '25Option Exercise0.002,17307,041Dec 10 07:54 PM
Myers Tessa M.SVP, Intelligent DevicesDec 10 '25Sale402.071,020410,1136,021Dec 10 07:54 PM
Myers Tessa M.SVP, Intelligent DevicesDec 08 '25Sale400.99351140,7474,868Dec 10 07:54 PM
MILLER JOHN MVP and Chief IP CounselDec 09 '25Option Exercise0.0019406,061Dec 10 07:53 PM
MILLER JOHN MVP and Chief IP CounselDec 10 '25Sale401.929236,9765,969Dec 10 07:53 PM
MILLER JOHN MVP and Chief IP CounselDec 08 '25Sale400.922510,0235,867Dec 10 07:53 PM
Moret Blake D.President and CEODec 09 '25Option Exercise0.0012,0670100,149Dec 10 07:52 PM
Moret Blake D.President and CEODec 10 '25Sale402.025,5642,236,85194,585Dec 10 07:52 PM
Moret Blake D.President and CEODec 08 '25Sale401.001,667668,46588,082Dec 10 07:52 PM
House Rebecca WSVP, CLO and SecretaryDec 09 '25Option Exercise0.003,621013,898Dec 10 07:44 PM
House Rebecca WSVP, CLO and SecretaryDec 10 '25Sale402.061,698682,69712,200Dec 10 07:44 PM
House Rebecca WSVP, CLO and SecretaryDec 08 '25Sale400.96351140,73810,277Dec 10 07:44 PM
GENEREUX SCOTTSr.VP, Chief Revenue OfficerDec 09 '25Option Exercise0.003,01805,901Dec 10 07:42 PM
Last Close
91.82
Aug 28 • 3:59 PM ET Dollar change-0.92 Percentage change(-0.99%)
Aftermarket Close
91.82
Aftermarket • 7:30 PM ET Dollar change0.00 Percentage change(0.00%)
GPN Global Payments Inc daily Stock Chart
Index
S&P 500
Market Cap
24.30B
Enterprise Value
43.02B
Income
754.02M
Sales
10.19B
Book/sh
86.94
Cash/sh
21.51
Employees
26000
IPO
Jan 16, 2001
P/E
28.81
Forward P/E
5.73
PEG
0.38
P/S
2.38
P/B
1.06
P/C
4.27
P/FCF
29.53
EV/EBITDA
9.34
EV/Sales
4.22
Quick Ratio
0.82
Current Ratio
0.82
Debt/Eq
1.02
LT Debt/Eq
0.93
Option/Short
Yes / Yes
EPS (ttm)
3.19
EPS next Y
16.02
EPS next Q
3.59
EPS this Y
11.71%
EPS next Y
17.37%
EPS next 5Y
15.26%
EPS past 3/5Y
142.72% 24.36%
Sales past 3/5Y
-4.96% 0.75%
EPS Y/Y TTM
-43.97%
Sales Y/Y TTM
7.48%
EPS Q/Q
-57.11%
Sales Q/Q
69.71%
Insider Own
16.77%
Insider Trans
0.00%
Inst Own
93.11%
Inst Trans
5.69%
ROA
0.89%
ROE
2.18%
ROIC
1.69%
Gross Margin
63.89%
Oper. Margin
20.57%
Profit Margin
7.40%
SMA20
1.57%
SMA50
11.83%
SMA200
22.00%
Trades
Shs Outstand
265.81M
Shs Float
220.23M
52W High
95.88 -4.23%
52W Low
61.16 50.13%
Volatility
2.07% 3.26%
ATR (14)
2.76
RSI (14)
59.24
Beta
0.79
Rel Volume
0.51
Avg Volume
3.65M
Volume
1,869,461
Perf Week
-1.79%
Perf Month
5.73%
Perf Quarter
21.60%
Perf Half Y
20.09%
Perf YTD
18.63%
Perf Year
4.08%
Perf 3Y
-26.71%
Perf 5Y
-44.06%
Perf 10Y
20.59%
Prev Close
92.74
Price
91.82
Change %
-0.99%
Date Action Analyst Rating Change Price Target Change
Aug-06-26Upgrade Wolfe Research Peer Perform → Outperform $110
Jul-20-26Upgrade Morgan Stanley Equal-Weight → Overweight $100
Jul-08-26Initiated Barclays Equal Weight $81
Jun-22-26Resumed Morgan Stanley Equal-Weight $65
Apr-22-26Initiated BMO Capital Markets Market Perform $76
Mar-26-26Downgrade Raymond James Outperform → Mkt Perform
Mar-09-26Resumed Goldman Neutral $88
Jan-27-26Initiated Cantor Fitzgerald Neutral $80
Jan-14-26Upgrade Seaport Research Partners Neutral → Buy $109
Jan-14-26Initiated Deutsche Bank Hold $80
Aug-25-26 04:05PM
09:51AM
09:38AM
Aug-24-26 08:30AM
Aug-20-26 04:21PM
06:06PM Loading…
Aug-14-26 06:06PM
05:12PM
Aug-13-26 04:30PM
Aug-11-26 09:46AM
01:50AM
Aug-10-26 04:55PM
09:56AM
Aug-07-26 02:18PM
Aug-06-26 03:45PM
09:48AM
06:06AM Loading…
06:06AM
12:12AM
Aug-05-26 03:03PM
11:38AM
07:49AM
07:15AM
06:55AM
Jul-30-26 07:13AM
Jul-28-26 06:36AM
Jul-23-26 08:30AM
Jul-21-26 11:16AM
Jul-20-26 04:30PM
09:39AM
09:18AM
06:33AM
10:30AM Loading…
Jul-17-26 10:30AM
Jul-16-26 03:05PM
Jul-15-26 08:30AM
Jul-08-26 04:30PM
Jun-26-26 02:42AM
Jun-25-26 11:07PM
Jun-23-26 05:40PM
Jun-17-26 04:30PM
Jun-12-26 04:30PM
Jun-11-26 07:24AM
Jun-10-26 07:54PM
Jun-05-26 08:30AM
Jun-03-26 04:30PM
May-29-26 09:02PM
May-26-26 06:41AM
May-20-26 02:10PM
May-14-26 05:54PM
08:30AM
May-11-26 08:30AM
May-08-26 06:43PM
08:30AM
May-07-26 05:16AM
May-06-26 12:52PM
07:39AM
07:33AM
07:10AM
06:55AM
Apr-22-26 12:30PM
09:35AM
Apr-15-26 07:13PM
Mar-31-26 08:30AM
Mar-26-26 01:05PM
09:45AM
Mar-25-26 02:19AM
Mar-24-26 02:55AM
Mar-23-26 07:18PM
Mar-17-26 02:10PM
Mar-16-26 09:22PM
Mar-11-26 06:25AM
Mar-10-26 08:30AM
Mar-09-26 07:26AM
Mar-04-26 05:54PM
08:30AM
Mar-02-26 04:53PM
Feb-27-26 12:55AM
Feb-26-26 10:29PM
09:50AM
Feb-25-26 05:01AM
Feb-24-26 01:49PM
05:58AM
Feb-23-26 09:15AM
Feb-22-26 09:05AM
Feb-21-26 04:30AM
Feb-20-26 09:40AM
Feb-19-26 03:04PM
09:40AM
09:35AM
09:30AM
06:27AM
06:09AM
03:23AM
Feb-18-26 04:33PM
04:32PM
04:16PM
03:01PM
02:30PM
02:01PM
01:06PM
01:05PM
11:09AM
Global Payments, Inc. engages in the provision of payment technology and software solutions. It operates through the Merchant Solutions and Issuer Solutions segments. The Merchant Solutions segment offers payment technology and software solutions globally, primarily to small and medium-sized businesses, as well as select mid-market and enterprise customers. The Issuer Solutions segment provides comprehensive commerce solutions that support the payment ecosystem for issuers. The company was founded by George W. Thorpe in 1967 and is headquartered in Atlanta, GA.
CEO & DirectorMr. Cameron M. Bready CPA
President & COOMr. Robert M. Cortopassi
Senior EVP & CFOMr. Joshua J. Whipple
Chief Technology OfficerMr. Ryan Loy
Chief Accounting OfficerMs. Jennifer Bozeman Whyte
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Bready Cameron MChief Executive OfficerJul 29 '26Option Exercise74.669,703724,426441,661Jul 31 04:28 PM
ROBERT H.B. BALDWIN JR. TRUSTFormer AffiliateJul 07 '26Proposed Sale78.003,800296,381Jul 08 04:16 PM
JOHNSON JOIA MDirectorFeb 20 '26Buy81.901,21399,3454,386Feb 23 05:49 PM
David Lawrence GreenOfficerFeb 19 '26Proposed Sale80.051,818145,530Feb 20 12:40 PM
Green David LawrenceOfficerFeb 19 '26Proposed Sale80.829,243747,019Feb 19 01:58 PM
Green David LawrenceOfficerFeb 19 '26Proposed Sale80.826485Feb 19 01:44 PM
Green David LawrenceOfficerFeb 19 '26Proposed Sale80.825,993484,354Feb 19 01:43 PM
Green David LawrenceOfficerFeb 19 '26Proposed Sale80.821,771143,132Feb 19 01:43 PM
SHEFFIELD DAVID MEVP, Chief Accounting OfficerDec 11 '25Sale81.412,016164,12314,438Dec 12 04:35 PM
BALDWIN ROBERT H B JRDirectorDec 11 '25Buy81.4210,392846,11759,303Dec 12 08:58 AM
BALDWIN ROBERT H B JRDirectorDec 10 '25Buy80.253,000240,75048,911Dec 12 08:58 AM
SHEFFIELD DAVID MOfficerDec 11 '25Proposed Sale81.412,016164,112Dec 11 03:24 PM
Green David LawrenceChief Administrative OfficerDec 03 '25Sale79.9911,600927,88468,096Dec 05 04:24 PM
Green David LawrenceOfficerDec 03 '25Proposed Sale80.0011,600927,993Dec 03 05:02 PM
MCDANIEL CONNIE DDirectorNov 12 '25Option Exercise65.755,281347,22634,478Nov 14 04:02 PM
MCDANIEL CONNIE DDirectorNov 12 '25Sale77.814,464347,34430,014Nov 14 04:02 PM
MCDANIEL CONNIE DDirectorNov 12 '25Proposed Sale77.814,464347,333Nov 12 03:55 PM
Watson Patricia ADirectorNov 07 '25Buy75.061,33199,9052,651Nov 10 04:27 PM
Last Close
39.64
Aug 28 • 3:59 PM ET Dollar change-0.12 Percentage change(-0.30%)
Aftermarket Close
39.78
Aftermarket • 7:30 PM ET Dollar change+0.14 Percentage change(0.35%)
LUV Southwest Airlines Co daily Stock Chart
Index
S&P 500
Market Cap
19.39B
Enterprise Value
22.49B
Income
838.00M
Sales
30.07B
Book/sh
14.48
Cash/sh
7.75
Employees
72790
IPO
Oct 24, 1975
P/E
24.05
Forward P/E
8.25
PEG
0.10
P/S
0.64
P/B
2.74
P/C
5.12
P/FCF
-
EV/EBITDA
7.85
EV/Sales
0.75
Quick Ratio
0.42
Current Ratio
0.49
Debt/Eq
0.97
LT Debt/Eq
0.63
Option/Short
Yes / Yes
EPS (ttm)
1.65
EPS next Y
4.80
EPS next Q
0.61
EPS this Y
263.96%
EPS next Y
41.89%
EPS next 5Y
80.19%
EPS past 3/5Y
-1.92% -
Sales past 3/5Y
5.63% 25.41%
EPS Y/Y TTM
137.74%
Sales Y/Y TTM
9.46%
EPS Q/Q
20.04%
Sales Q/Q
16.40%
Insider Own
1.08%
Insider Trans
-0.00%
Inst Own
94.63%
Inst Trans
3.23%
ROA
2.85%
ROE
11.11%
ROIC
7.27%
Gross Margin
18.89%
Oper. Margin
4.33%
Profit Margin
2.79%
SMA20
-9.10%
SMA50
-14.82%
SMA200
-7.64%
Trades
Shs Outstand
489.21M
Shs Float
483.93M
52W High
55.11 -28.07%
52W Low
29.26 35.48%
Volatility
2.72% 2.68%
ATR (14)
1.33
RSI (14)
30.40
Beta
1.12
Rel Volume
0.55
Avg Volume
5.73M
Volume
3,131,490
Perf Week
-1.83%
Perf Month
-13.07%
Perf Quarter
-7.71%
Perf Half Y
-19.53%
Perf YTD
-4.09%
Perf Year
20.19%
Perf 3Y
27.50%
Perf 5Y
-22.09%
Perf 10Y
9.29%
Prev Close
39.76
Price
39.64
Change %
-0.30%
Date Action Analyst Rating Change Price Target Change
Apr-24-26Upgrade HSBC Securities Reduce → Hold $36.10
Feb-27-26Upgrade TD Cowen Hold → Buy $66
Feb-17-26Upgrade UBS Neutral → Buy $73
Jan-30-26Upgrade BMO Capital Markets Market Perform → Outperform $57.50
Jan-30-26Reiterated TD Cowen Hold $42 → $50
Jan-09-26Upgrade JP Morgan Underweight → Overweight $60
Dec-18-25Initiated Wells Fargo Equal Weight $45
Dec-12-25Reiterated TD Cowen Hold $31 → $42
Dec-09-25Initiated BMO Capital Markets Market Perform $43
Dec-04-25Initiated Citigroup Neutral $38
Aug-17-26 04:37PM
Aug-10-26 06:26PM
Aug-06-26 03:00PM
Aug-04-26 05:45PM
Aug-03-26 05:00PM
02:00PM Loading…
02:00PM
01:45PM
01:30PM
Aug-01-26 08:00AM
Jul-30-26 11:11AM
Jul-27-26 10:34AM
07:41AM
Jul-24-26 10:47AM
08:47AM
Jul-23-26 05:04PM
04:30PM Loading…
04:30PM
10:01AM
09:52AM
07:21AM
Jul-22-26 05:12PM
04:23PM
04:15PM
10:42AM
Jul-19-26 01:40PM
Jul-16-26 03:14PM
Jul-14-26 03:03PM
10:09AM
Jul-13-26 04:45PM
Jul-10-26 01:16PM
Jul-09-26 08:17PM
03:06PM Loading…
Jun-30-26 03:06PM
02:30PM
Jun-24-26 03:23PM
Jun-18-26 08:12AM
Jun-17-26 10:11AM
Jun-16-26 03:00PM
12:01AM
Jun-15-26 10:15AM
09:09AM
09:02AM
07:04AM
12:49AM
Jun-09-26 04:30PM
Jun-08-26 03:30PM
10:00AM
07:10AM
02:17AM
Jun-06-26 09:12PM
Jun-05-26 03:42PM
Jun-02-26 06:23PM
Jun-01-26 08:30AM
May-29-26 11:44AM
May-28-26 03:06PM
May-27-26 11:14AM
May-26-26 02:48PM
11:29AM
May-21-26 10:43AM
May-20-26 04:30PM
May-11-26 10:32AM
06:32AM
05:40AM
May-10-26 06:13PM
May-09-26 08:43PM
May-07-26 04:17PM
10:25AM
May-06-26 02:03PM
09:28AM
08:00AM
May-02-26 11:09AM
03:24AM
May-01-26 02:23PM
11:37AM
Apr-28-26 10:17AM
03:00AM
Apr-27-26 05:00PM
Apr-25-26 07:00AM
Apr-24-26 09:44AM
03:10AM
Apr-23-26 02:26PM
10:09AM
10:08AM
10:08AM
09:52AM
08:30AM
08:04AM
08:04AM
06:14AM
Apr-22-26 05:28PM
04:32PM
04:21PM
06:05AM
Apr-21-26 07:00PM
12:45PM
05:04AM
Apr-20-26 06:07AM
Apr-17-26 01:38PM
11:10AM
08:00AM
Apr-16-26 05:27PM
03:08PM
Southwest Airlines Co. engages in the operation and management of a passenger airline. The firm also offers ancillary services such as early bird check-in, upgraded boarding, and transportation of pets and unaccompanied minors. It operates in the United States, the Commonwealth of Puerto Rico, Mexico, Jamaica, the Bahamas, Aruba, Dominican Republic, Costa Rica, Belize, Cuba, the Cayman Islands, and Turks and Caicos. The company was founded by Rollin W. King and Herbert D. Kelleher on March 9, 1967 and is headquartered in Dallas, TX.
PresidentMr. Robert E. Jordan
Executive VP & CFOMr. Tom Doxey
Chief Operating OfficerMr. Andrew M. Watterson
Executive VP & Chief Commercial OfficerMr. Justin Jones
Executive VP and Chief Customer & Brand OfficerMr. Anthony Roach
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Atherton Lisa MDirectorApr 07 '26Sale37.951184,4780Apr 08 04:03 PM
Cush C. DavidDirectorFeb 25 '26Proposed Sale49.8010,000498,000Feb 25 10:39 AM
Jones JustinEVP OperationsDec 05 '25Sale37.368,085302,05661,860Dec 08 04:52 PM
Jones JustinOfficerDec 05 '25Proposed Sale37.368,085302,056Dec 05 01:31 PM