Subscribe to our newsletter to receive the latest product updates and special offers

Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

Last Close
Dec 08 04:00PM ET
12.80
Dollar change
+0.07
Percentage change
0.55
%
Index- P/E7.67 EPS (ttm)1.67 Insider Own1.23% Shs Outstand40.51M Perf Week1.27%
Market Cap518.53M Forward P/E6.54 EPS next Y1.96 Insider Trans-88.05% Shs Float40.01M Perf Month-2.81%
Income67.62M PEG0.85 EPS next Q0.49 Inst Own55.92% Short Float / Ratio2.02% / 3.98 Perf Quarter-3.61%
Sales158.61M P/S3.27 EPS this Y33.45% Inst Trans-3.20% Short Interest0.81M Perf Half Y4.42%
Book/sh14.08 P/B0.91 EPS next Y0.52% ROA6.91% Target Price14.00 Perf Year6.13%
Cash/sh0.37 P/C34.68 EPS next 5Y9.00% ROE11.82% 52W Range10.38 - 13.68 Perf YTD12.27%
Dividend1.73 P/FCF8.29 EPS past 5Y29.01% ROI6.69% 52W High-6.46% Beta0.69
Dividend %13.53% Quick Ratio- Sales past 5Y62.10% Gross Margin77.37% 52W Low23.26% ATR0.26
Employees- Current Ratio- Sales Q/Q57.84% Oper. Margin68.63% RSI (14)56.92 Volatility1.82% 1.97%
OptionableYes Debt/Eq0.77 EPS Q/Q27.27% Profit Margin42.63% Rel Volume1.25 Prev Close12.73
ShortableYes LT Debt/Eq0.77 EarningsNov 07 AMC Payout160.08% Avg Volume203.17K Price12.80
Recom1.44 SMA201.15% SMA503.05% SMA2004.84% Volume254,749 Change0.55%
Date Action Analyst Rating Change Price Target Change
Apr-24-23Initiated Janney Neutral $12
Apr-18-23Downgrade Wells Fargo Overweight → Equal Weight $14.25 → $12
Sep-16-22Resumed B. Riley Securities Buy $12.50
Apr-22-22Initiated Ladenburg Thalmann Buy $15.50
Feb-28-22Reiterated B. Riley Securities Buy $15 → $15.50
Nov-19-21Initiated Hovde Group Outperform $14.50
Nov-15-21Initiated Wells Fargo Overweight $15
Nov-15-21Initiated UBS Buy $16
Nov-15-21Initiated Oppenheimer Outperform $15
Nov-15-21Initiated JP Morgan Overweight $15
Dec-08-23 08:30PM
Dec-03-23 01:20PM
Nov-22-23 08:00AM
Nov-17-23 03:13AM
Nov-16-23 03:03AM
09:40PM Loading…
Nov-13-23 09:40PM
04:12PM
Nov-12-23 09:54AM
Nov-08-23 08:32AM
Nov-07-23 04:05PM
Nov-03-23 08:30AM
Nov-01-23 10:01AM
08:00AM
Oct-31-23 10:01AM
Oct-25-23 03:56AM
01:18PM Loading…
Oct-11-23 01:18PM
Oct-10-23 04:05PM
Oct-05-23 08:30AM
Sep-26-23 08:59AM
Sep-25-23 07:42AM
Sep-05-23 08:07AM
Sep-01-23 07:56AM
Aug-24-23 05:00AM
Aug-23-23 08:06AM
Aug-11-23 05:00AM
Aug-10-23 08:13AM
Aug-08-23 06:55PM
04:09PM
Aug-01-23 04:10PM
Jul-31-23 04:05PM
04:05PM Loading…
Jul-12-23 04:05PM
Jul-11-23 08:30AM
May-10-23 08:03AM
May-09-23 07:45PM
04:25PM
May-03-23 04:05PM
10:00AM
May-02-23 10:02AM
Apr-28-23 12:10PM
05:00AM
Apr-18-23 04:05PM
Apr-17-23 04:05PM
Apr-06-23 08:30AM
Mar-14-23 09:35AM
Mar-13-23 08:00AM
Mar-08-23 10:00AM
Mar-06-23 01:55AM
Mar-03-23 11:11AM
Mar-02-23 05:55PM
04:13PM
Mar-01-23 12:10PM
Feb-24-23 08:30AM
Feb-09-23 08:30AM
Feb-08-23 04:15PM
Jan-19-23 08:05AM
Jan-10-23 08:30AM
Jan-04-23 08:30AM
Nov-30-22 07:41PM
08:42AM
Nov-14-22 09:55AM
Nov-08-22 08:30AM
Nov-03-22 08:15PM
04:35PM
Nov-01-22 12:10PM
Oct-31-22 10:00AM
Oct-28-22 08:30AM
Oct-27-22 10:02AM
Oct-24-22 08:30AM
Oct-13-22 08:30AM
Oct-06-22 08:30AM
Sep-30-22 03:19PM
Sep-15-22 08:30AM
Aug-16-22 08:30AM
08:30AM
Aug-04-22 06:00PM
04:15PM
Aug-02-22 08:30AM
Jul-29-22 08:30AM
Jul-21-22 06:39PM
08:38AM
Jul-14-22 08:30AM
Jul-13-22 08:30AM
Jul-08-22 08:30AM
Jun-29-22 08:30AM
Jun-02-22 04:15PM
May-05-22 04:32PM
May-02-22 08:50AM
Apr-29-22 08:30AM
Apr-14-22 04:15PM
08:50AM
Apr-07-22 04:05PM
Apr-05-22 08:00AM
Mar-25-22 06:50PM
Mar-23-22 08:50AM
Mar-03-22 04:23PM
Mar-02-22 09:30AM
Feb-25-22 08:30AM
Feb-16-22 04:05PM
Feb-10-22 04:05PM
08:30AM
Runway Growth Finance Corp. is a closed-end investment company. It engages in the provision of senior secured loans to high growth-potential companies in technology, life sciences, healthcare information and services, business services, select consumer services and products, and other high-growth industries. The company was founded by Robert David Spreng on August 31, 2015 and is headquartered in Chicago, IL.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
SPRENG R DAVIDPresident and CEONov 27Buy12.808,022102,682152,805Nov 28 04:42 PM
Raterman Thomas B.See RemarksNov 27Buy12.808,022102,682152,805Nov 28 04:39 PM
Raterman Thomas B.See RemarksNov 22Buy12.649,662122,128144,783Nov 24 04:15 PM
SPRENG R DAVIDPresident and CEONov 22Buy12.649,662122,128144,783Nov 24 04:15 PM
SPRENG R DAVIDPresident and CEONov 21Buy12.537,68996,343135,121Nov 24 04:15 PM
Raterman Thomas B.See RemarksNov 21Buy12.537,68996,343135,121Nov 24 04:15 PM
Raterman Thomas B.See RemarksNov 20Buy12.397,50092,925127,432Nov 21 05:09 PM
SPRENG R DAVIDPresident and CEONov 20Buy12.397,50092,925127,432Nov 21 05:11 PM
SPRENG R DAVIDPresident and CEONov 17Buy12.296,60081,114119,932Nov 21 05:11 PM
Raterman Thomas B.See RemarksNov 17Buy12.296,60081,114119,932Nov 21 05:09 PM
OCM Growth Holdings LLCDirectorNov 13Sale12.063,750,00045,216,00017,304,668Nov 15 09:57 PM
SPRENG R DAVIDPresident and CEOJun 06Buy12.471251,55956,103Jun 09 05:22 PM
Raterman Thomas B.See RemarksMay 12Buy10.742,50026,85022,181May 15 07:25 AM
Brookfield Multi-Strategy MastDirectorMar 29Sale11.9450,256599,80521,054,667Mar 30 09:30 PM
Brookfield Multi-Strategy MastDirectorMar 29Sale11.9450,256599,80521,054,667Mar 30 09:46 PM
Brookfield Multi-Strategy MastDirectorMar 28Sale11.9624,744295,98821,104,923Mar 30 09:46 PM
Brookfield Multi-Strategy MastDirectorMar 28Sale11.9624,744295,98821,104,923Mar 30 09:30 PM
SPRENG R DAVIDPresident and CEOMar 17Buy11.435,00057,15055,978Mar 17 05:37 PM
SPRENG R DAVIDPresident and CEOMar 16Buy11.349,596108,799113,332Mar 17 05:37 PM
Raterman Thomas B.See RemarksMar 16Buy11.349,596108,799113,332Mar 17 09:38 AM
Raterman Thomas B.See RemarksMar 16Buy11.353,00034,05019,681Mar 17 09:38 AM
SPRENG R DAVIDPresident and CEODec 16Buy12.674,28454,278102,731Dec 16 05:20 PM
Raterman Thomas B.See RemarksDec 16Buy12.674,28454,278102,731Dec 16 05:18 PM
Raterman Thomas B.See RemarksDec 15Buy11.866,70079,46298,447Dec 16 05:18 PM
SPRENG R DAVIDPresident and CEODec 15Buy11.866,70079,46298,447Dec 16 05:20 PM
SPRENG R DAVIDPresident and CEODec 14Buy11.757,70590,53499,452Dec 15 05:14 PM
Raterman Thomas B.See RemarkDec 14Buy11.757,70590,53499,452Dec 15 05:17 PM
Raterman Thomas B.See RemarkDec 13Buy11.736,41575,24891,747Dec 15 05:17 PM
SPRENG R DAVIDPresident and CEODec 13Buy11.736,41575,24891,747Dec 15 05:14 PM