Upgrade to Finviz Elite: Get our fastest platform speed, real-time data, and unlimited screening & charting. Start Free Trial

Last Close
May 13  •  04:00PM ET
34.32
Dollar change
+0.21
Percentage change
0.62
%
Index
RUT
P/E
-
EPS (ttm)
-1.12
Insider Own
8.31%
Shs Outstand
13.23M
Perf Week
-3.57%
Market Cap
496.86M
Forward P/E
-
EPS next Y
-0.33
Insider Trans
2.91%
Shs Float
12.13M
Perf Month
-2.89%
Enterprise Value
1.31B
PEG
-
EPS next Q
-0.06
Inst Own
65.06%
Perf Quarter
-6.61%
Income
-14.97M
P/S
3.04
EPS this Y
85.99%
Inst Trans
-6.58%
Perf Half Y
5.47%
Sales
163.67M
P/B
1.21
EPS next Y
-161.44%
ROA
-0.61%
Perf YTD
1.72%
Book/sh
28.42
P/C
43.17
EPS next 5Y
-
ROE
-1.51%
52W High
39.93 -14.05%
Perf Year
1.09%
Cash/sh
0.80
P/FCF
19.52
EPS past 3/5Y
- -1.58%
ROIC
-0.65%
52W Low
29.05 18.14%
Perf 3Y
-19.07%
EV/EBITDA
12.15
Sales past 3/5Y
5.52% 11.43%
Gross Margin
42.37%
Volatility
6.16% 3.08%
Perf 5Y
-45.92%
EV/Sales
8.01
EPS Y/Y TTM
-815.66%
Oper. Margin
29.25%
ATR (14)
1.28
Perf 10Y
-87.71%
Quick Ratio
1.18
Sales Y/Y TTM
6.08%
Profit Margin
-9.15%
RSI (14)
47.88
Current Ratio
1.18
EPS Q/Q
-135.98%
SMA20
-1.96%
Beta
1.14
Debt/Eq
1.36
Sales Q/Q
6.97%
SMA50
-0.82%
Rel Volume
1.96
Prev Close
34.11
Employees
30
LT Debt/Eq
1.36
SMA200
-0.20%
Avg Volume
140.75K
Price
34.32
IPO
Jun 21, 2013
Option/Short
Yes / Yes
Trades
Volume
275,986
Change
0.62%
Date Action Analyst Rating Change Price Target Change
May-07-26Downgrade Compass Point Buy → Neutral $38
Oct-13-25Upgrade Citizens JMP Mkt Perform → Mkt Outperform $40
Apr-03-25Resumed B. Riley Securities Neutral $9
Oct-18-24Initiated Berenberg Buy $11.75
Sep-19-24Initiated Alliance Global Partners Buy $12
Oct-10-22Downgrade Robert W. Baird Outperform → Neutral $9
Oct-06-22Downgrade BMO Capital Markets Outperform → Market Perform $13 → $9
Jul-07-22Initiated JMP Securities Mkt Perform
Jan-13-22Downgrade KeyBanc Capital Markets Overweight → Sector Weight
Sep-20-21Initiated KeyBanc Capital Markets Overweight $17
May-06-26 04:27PM
04:06PM
04:06PM
04:05PM
Apr-16-26 08:00AM
08:15AM Loading…
Mar-19-26 08:15AM
Feb-25-26 04:48PM
04:05PM
Feb-11-26 04:17PM
Feb-03-26 08:00AM
Jan-27-26 08:00AM
Jan-26-26 04:05PM
Dec-04-25 04:10PM
Nov-13-25 10:30PM
08:39AM
10:16AM Loading…
Nov-07-25 10:16AM
Nov-05-25 06:02PM
Nov-04-25 05:49PM
04:05PM
08:27AM
Nov-03-25 08:02AM
Oct-20-25 08:10AM
Oct-15-25 04:05PM
Oct-08-25 04:05PM
Sep-23-25 10:26AM
Sep-19-25 05:00PM
Sep-03-25 04:05PM
Aug-13-25 04:15PM
Aug-08-25 10:02AM
Aug-05-25 05:50PM
04:48PM Loading…
04:48PM
04:07PM
Jul-22-25 04:05PM
Jun-23-25 07:00AM
May-28-25 04:07PM
May-09-25 03:24AM
May-07-25 07:25PM
06:24PM
04:13PM
10:00AM
May-06-25 06:45PM
May-05-25 10:05AM
May-01-25 06:05PM
Apr-21-25 12:22PM
Apr-20-25 12:05PM
Apr-17-25 10:04AM
Apr-16-25 05:16PM
Apr-15-25 04:15PM
Apr-14-25 09:15AM
Apr-10-25 09:49AM
Apr-08-25 08:15AM
Apr-07-25 07:30AM
Mar-21-25 09:15AM
Mar-20-25 10:27AM
Mar-01-25 03:57AM
02:10AM
Feb-27-25 04:24PM
04:05PM
Feb-13-25 04:15PM
Jan-28-25 07:00AM
Jan-08-25 04:15PM
Dec-04-24 04:05PM
Nov-08-24 10:02AM
Nov-06-24 05:55PM
04:53PM
04:05PM
Oct-16-24 04:15PM
Sep-17-24 08:00AM
Sep-05-24 04:05PM
Aug-16-24 09:12AM
Aug-06-24 06:15PM
05:14PM
04:05PM
Jul-16-24 04:15PM
Jun-28-24 07:00AM
Jun-27-24 11:11AM
Jun-06-24 04:05PM
May-13-24 07:54AM
May-09-24 09:07AM
03:21AM
May-08-24 11:44PM
May-07-24 06:55PM
06:17PM
05:57PM
04:05PM
Apr-23-24 04:15PM
Mar-31-24 08:35AM
Mar-27-24 09:35AM
Mar-07-24 04:05PM
Mar-01-24 08:14AM
Feb-28-24 11:09PM
Feb-27-24 06:30PM
05:21PM
05:02PM
04:05PM
Feb-26-24 09:15AM
Feb-12-24 04:15PM
Jan-26-24 04:05PM
Dec-25-23 05:06AM
Dec-12-23 04:05PM
Chiron Real Estate, Inc. engages in the acquisition of purpose-built healthcare facilities and the leasing of those properties to healthcare systems and physician groups. The company was founded on March 18, 2011 and is headquartered in Bethesda, MD.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
KIERNAN ROBERT JCFO and TreasurerMay 11 '26Buy33.493,000100,4706,000May 12 05:44 PM
Holley DanicaCOOMay 12 '26Buy33.991,49050,6451,590May 12 05:43 PM
Decker Mark Okey JrCEO and PresidentMay 12 '26Buy33.945,000169,70059,774May 12 05:41 PM
Crowley PaulaDirectorMay 11 '26Buy34.001,00034,0001,000May 11 08:38 PM
Cole HenryDirectorMay 11 '26Buy34.3058319,9982,129May 11 08:37 PM
Decker Mark Okey JrCEO and PresidentDec 05 '25Buy32.5110,000325,10054,774Dec 08 04:15 PM
KIERNAN ROBERT JCFO and TreasurerNov 14 '25Buy31.913,00095,7303,000Nov 17 08:09 PM
Decker Mark Okey JrCEO and PresidentNov 14 '25Buy32.5810,000325,81344,774Nov 17 08:08 PM
Cypher MatthewDirectorAug 26 '25Buy7.381,3509,9601,350Aug 26 05:13 PM
Barber Jamie AllenGeneral Counsel and SecretaryAug 15 '25Sale6.62130,000861,0680Aug 18 04:15 PM
Decker Mark Okey JrCEO and PresidentAug 15 '25Buy6.8717,023116,948190,894Aug 18 04:15 PM
Decker Mark Okey JrCEO and PresidentAug 15 '25Buy6.8413,87194,878173,871Aug 18 04:15 PM
Barber Jamie AllenOfficerAug 15 '25Proposed Sale6.75130,000878,000Aug 15 02:12 PM
Decker Mark Okey JrCEO and PresidentJun 24 '25Buy6.52102,668669,694102,668Jun 25 08:24 PM
Decker Mark Okey JrCEO and PresidentJun 25 '25Buy6.5057,332372,834160,000Jun 25 08:24 PM
Last Close
May 13  •  04:00PM ET
1.93
Dollar change
-0.01
Percentage change
-0.26
%
BEEP Mobile Infrastructure Corp daily Stock Chart
Index
RUT
P/E
-
EPS (ttm)
-0.64
Insider Own
11.27%
Shs Outstand
39.29M
Perf Week
6.32%
Market Cap
79.70M
Forward P/E
-
EPS next Y
-0.21
Insider Trans
0.00%
Shs Float
36.55M
Perf Month
-11.64%
Enterprise Value
283.03M
PEG
-
EPS next Q
-0.08
Inst Own
66.62%
Perf Quarter
-38.18%
Income
-25.50M
P/S
2.29
EPS this Y
38.18%
Inst Trans
0.60%
Perf Half Y
-40.83%
Sales
34.77M
P/B
0.57
EPS next Y
38.24%
ROA
-6.37%
Perf YTD
-24.12%
Book/sh
3.37
P/C
5.62
EPS next 5Y
-
ROE
-16.57%
52W High
4.67 -58.57%
Perf Year
-49.35%
Cash/sh
0.34
P/FCF
-
EPS past 3/5Y
- -105.19%
ROIC
-8.02%
52W Low
1.76 9.94%
Perf 3Y
-81.14%
Dividend Est.
-
EV/EBITDA
25.07
Sales past 3/5Y
- -
Gross Margin
30.28%
Volatility
11.26% 8.98%
Perf 5Y
-
Dividend TTM
-
EV/Sales
8.14
EPS Y/Y TTM
-148.20%
Oper. Margin
2.73%
ATR (14)
0.19
Perf 10Y
-
Dividend Ex-Date
-
Quick Ratio
0.46
Sales Y/Y TTM
-4.51%
Profit Margin
-73.33%
RSI (14)
45.13
Dividend Gr. 3/5Y
- -
Current Ratio
0.46
EPS Q/Q
-79.53%
SMA20
-2.43%
Beta
0.51
Payout
-
Debt/Eq
1.51
Sales Q/Q
-3.68%
SMA50
-13.50%
Rel Volume
0.28
Prev Close
1.94
Employees
18
LT Debt/Eq
1.31
SMA200
-35.31%
Avg Volume
34.15K
Price
1.93
IPO
May 25, 2021
Option/Short
No / Yes
Trades
Volume
9,542
Change
-0.26%
Date Action Analyst Rating Change Price Target Change
May-19-25Initiated Barrington Research Outperform $6.50
Feb-21-25Initiated Maxim Group Buy $7
Jan-23-25Initiated Piper Sandler Overweight $5
Jan-23-25Initiated B. Riley Securities Buy $5
Today 01:01AM
May-12-26 08:45PM
04:05PM
May-11-26 09:23AM
Apr-24-26 08:51AM
04:05PM Loading…
Apr-15-26 04:05PM
Mar-31-26 06:00AM
Mar-23-26 06:00AM
Mar-19-26 06:00AM
Mar-03-26 12:00AM
Mar-02-26 08:03PM
06:27PM
05:25PM
04:05PM
Feb-27-26 07:23AM
12:15PM Loading…
Feb-25-26 12:15PM
Feb-09-26 04:05PM
Nov-11-25 12:02AM
Nov-10-25 05:25PM
04:05PM
Nov-07-25 07:25AM
Nov-06-25 08:00PM
Nov-03-25 04:05PM
Oct-30-25 09:15AM
08:30AM
Oct-24-25 11:00AM
Oct-20-25 04:05PM
Sep-15-25 08:05AM
Aug-13-25 03:14AM
Aug-12-25 05:40PM
04:05PM Loading…
04:05PM
Aug-11-25 09:37AM
Aug-07-25 09:30AM
Aug-06-25 08:20AM
Jul-23-25 04:05PM
Jun-18-25 09:20AM
May-22-25 08:30AM
May-21-25 04:05PM
May-14-25 03:07AM
May-12-25 05:35PM
04:05PM
09:43AM
May-09-25 09:43AM
May-07-25 08:45AM
May-06-25 07:35PM
Apr-30-25 09:25AM
Apr-28-25 04:05PM
Mar-26-25 01:27PM
Mar-25-25 01:24PM
Mar-18-25 09:00AM
Mar-12-25 08:30AM
Mar-10-25 04:05PM
Feb-13-25 08:30AM
Dec-11-24 09:00AM
Nov-12-24 04:05PM
Nov-07-24 04:05PM
Oct-22-24 04:05PM
Sep-11-24 04:05PM
Aug-14-24 12:33PM
Aug-13-24 04:05PM
Jul-23-24 04:05PM
Jun-11-24 10:50AM
May-15-24 04:05PM
04:05PM
Apr-16-24 04:15PM
Mar-15-24 10:01PM
Mar-14-24 04:05PM
Mar-01-24 08:30AM
Nov-13-23 05:54PM
Aug-28-23 01:58PM
10:44AM
Mobile Infrastructure Corp. engages in the acquisition, ownership, and lease of parking facilities and related infrastructure, including parking lots, parking garages, and other parking structures. The company was founded on May 4, 2015 and is headquartered in Cincinnati, OH.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
GARFINKLE DAVIDDirectorAug 29 '25Buy3.832,5809,89161,276Sep 02 07:10 PM