Elite Trades From Anywhere

$100 Off Your First Year

00
Days
00
Hours
00
Mins
00
Sec
Claim Now
Category
Equity - Leveraged / Inverse
Sponsor
ProShares
Fund Family
Index
Nasdaq 100 Index
Index Weighting
Active/Passive
Expense
0.95%
Inverse/Leveraged
IPO
Jun 21, 2006
Asset Type
Equities (Stocks)
ETF Type
Bond Type
Average Maturity
Commodity Type
Quant Type
ESG Type
Dividend Type
Structure Type
Growth/Value
Market Cap
Option/Short
Yes / Yes
Tags
Tags
Tags
Tags
Tags
-
Tags
-
Tags
-
Sector/Theme
Region
SMA20
0.49%
SMA50
-1.51%
SMA200
-12.33%
Return% 1Y
-20.77%
Return% 3Y
-17.28%
Return% 5Y
-13.12%
Return% 10Y
Return% SI
Flows% 1M
-9.38%
Flows% 3M
-21.30%
Flows% YTD
36.52%
Flows% 1Y
Flows% 3Y
Flows% 5Y
Trades
Total Holdings
18
AUM
613.45M
NAV/sh
52W High
34.02 -23.90%
52W Low
24.96 3.73%
Volatility
2.13% 2.20%
ATR (14)
0.59
RSI (14)
50.05
Beta
-1.18
Rel Volume
0.88
Avg Volume
8.72M
Volume
7,644,581
Perf Week
0.58%
Perf Month
3.39%
Perf Quarter
-18.56%
Perf Half Y
-13.53%
Perf YTD
-14.27%
Perf Year
-23.20%
Perf 3Y
-51.01%
Perf 5Y
-57.66%
Perf 10Y
-90.16%
Prev Close
25.41
Price
25.89
Change
1.89%
Mar-17-26 12:38PM
Mar-16-26 04:28PM
Feb-05-26 08:00AM
May-07-25 10:20AM
May-05-25 08:30AM
11:42AM Loading…
Apr-24-25 11:42AM
Apr-22-25 04:29PM
Apr-14-25 12:34PM
Apr-12-25 05:30AM
Apr-11-25 07:54PM
08:10AM
03:15AM
Apr-10-25 01:24PM
03:35AM
Apr-09-25 03:30PM
10:10AM Loading…
10:10AM
06:30AM
Apr-07-25 10:50AM
08:30AM
Apr-06-25 04:00PM
Apr-04-25 03:40AM
Apr-03-25 07:53AM
Apr-02-25 01:25PM
02:50AM
Mar-29-25 02:45AM
Mar-27-25 09:05PM
Mar-25-25 12:20PM
09:20AM
Mar-22-25 12:15AM
Mar-20-25 07:50PM
03:33PM Loading…
Apr-23-24 03:33PM
Aug-03-23 03:30PM
Jul-16-22 09:25AM
May-14-21 12:51PM
Mar-15-21 02:40PM
Aug-20-20 05:04PM
Mar-06-20 06:19PM
Jan-06-20 08:00AM
Dec-06-19 02:03PM
Dec-03-19 08:00AM
Oct-08-19 04:14PM
Aug-02-19 08:00AM
Jul-15-19 03:20PM
Jul-05-19 09:24AM
Jun-12-19 10:51AM
May-31-19 11:10AM
May-21-19 09:44AM
May-08-19 08:00AM
May-02-19 09:55AM
Apr-12-19 01:58PM
Mar-25-19 01:00PM
Dec-07-18 04:23PM
Nov-21-18 01:00PM
Sep-28-18 04:07PM
Sep-05-18 04:07PM
Aug-03-18 04:01PM
Apr-20-18 10:25AM
Apr-06-18 10:54AM
Mar-28-18 04:16PM
Jan-09-18 12:28PM
Sep-20-17 03:08PM
Mar-22-17 08:14AM
Dec-30-16 09:00PM
Dec-14-16 10:14AM
Nov-07-16 02:28PM
08:53AM
Nov-05-16 07:51AM
Oct-29-16 11:11AM
Oct-17-16 12:53PM
Oct-11-16 04:27PM
Sep-23-16 10:24AM
Sep-22-16 06:09PM
Sep-16-16 08:25PM
Sep-15-16 02:53PM
Sep-13-16 03:57PM
Sep-12-16 11:08AM
Aug-24-16 11:13AM
Aug-22-16 12:50PM
Aug-15-16 04:11PM
Aug-10-16 11:23AM
Aug-05-16 01:00PM
Jul-25-16 02:48AM
Jul-13-16 11:30AM
Jul-01-16 12:48PM
Jun-27-16 01:28PM
12:52PM
May-30-16 10:58AM
May-25-16 11:00AM
May-23-16 02:06PM
May-14-16 01:31AM
12:01AM
May-02-16 12:18PM
Apr-28-16 03:26PM
Apr-25-16 11:33PM
Apr-13-16 02:59PM
Apr-08-16 12:40PM
12:07PM
Mar-28-16 09:30AM
Feb-26-16 11:04AM
09:30AM
ProShares Short QQQ seeks daily investment results before fees and expenses that correspond to the inverse (-1x) of the daily performance of the NASDAQ-100 Index. The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the fund's investment objective. The index includes 100 of the largest domestic and international non-financial companies listed on The Nasdaq Stock Market based on market capitalization. The fund is non-diversified.