Elite Trades From Anywhere

$100 Off Your First Year

00
Days
00
Hours
00
Mins
00
Sec
Claim Now
Category
US Equities - Broad Market & Size
Sponsor
First Trust
Fund Family
Index
NASDAQ-100 Ex-Tech Sector Index
Index Weighting
Active/Passive
Expense
0.57%
Inverse/Leveraged
IPO
Feb 15, 2007
Asset Type
Equities (Stocks)
ETF Type
Bond Type
Average Maturity
Commodity Type
Quant Type
ESG Type
Dividend Type
Structure Type
Growth/Value
Market Cap
Option/Short
Yes / No
Tags
Tags
Tags
Tags
Tags
-
Tags
-
Tags
-
Sector/Theme
Region
SMA20
2.21%
SMA50
1.97%
SMA200
0.88%
Return% 1Y
1.57%
Return% 3Y
7.60%
Return% 5Y
4.22%
Return% 10Y
Return% SI
Flows% 1M
-13.67%
Flows% 3M
-15.99%
Flows% YTD
-27.78%
Flows% 1Y
Flows% 3Y
Flows% 5Y
Trades
Total Holdings
56
AUM
154.88M
NAV/sh
52W High
104.06 -3.94%
52W Low
95.86 4.28%
Volatility
0.69% 0.70%
ATR (14)
0.88
RSI (14)
62.54
Beta
0.83
Rel Volume
0.95
Avg Volume
5.52K
Volume
5,258
Perf Week
3.29%
Perf Month
2.15%
Perf Quarter
2.31%
Perf Half Y
-0.12%
Perf YTD
0.59%
Perf Year
0.32%
Perf 3Y
18.52%
Perf 5Y
15.24%
Perf 10Y
154.68%
Prev Close
98.49
Price
99.96
Change
1.49%
Feb-25-26 06:20AM
Feb-23-26 06:20AM
Dec-24-25 06:20AM
Dec-22-25 06:20AM
Oct-23-25 06:20AM
06:20AM Loading…
Oct-21-25 06:20AM
Aug-20-25 06:20AM
Aug-19-25 06:20AM
Jun-20-25 06:20AM
Jun-19-25 06:20AM
May-07-25 10:20AM
09:30AM
May-05-25 08:30AM
Apr-24-25 11:42AM
10:55AM
04:29PM Loading…
Apr-22-25 04:29PM
Apr-18-25 06:20AM
Apr-16-25 06:20AM
Apr-12-25 05:30AM
Apr-11-25 08:10AM
03:15AM
Apr-10-25 01:24PM
Apr-09-25 03:30PM
10:10AM
06:30AM
Apr-07-25 10:50AM
Apr-06-25 04:00PM
Apr-05-25 12:50AM
Apr-04-25 03:40AM
Apr-03-25 08:25PM
01:25PM Loading…
Apr-02-25 01:25PM
02:50AM
Mar-29-25 02:45AM
Mar-27-25 09:05PM
Mar-25-25 12:20PM
09:20AM
Mar-22-25 12:15AM
Mar-20-25 07:50PM
Mar-25-21 06:30AM
Aug-08-17 08:07AM
Jul-12-17 09:07AM
Jul-11-17 11:56AM
Jun-21-17 04:30PM
May-05-17 10:36AM
09:06AM
07:36AM
Mar-22-17 05:25PM
Mar-16-17 11:00AM
Feb-22-17 07:35AM
Feb-20-17 10:38AM
Feb-15-17 09:05AM
Feb-14-17 09:07AM
07:37AM
Feb-06-17 10:37AM
09:07AM
Feb-03-17 05:35PM
Jan-23-17 07:39AM
Jan-16-17 06:05PM
Jan-04-17 05:30PM
Dec-28-16 09:06AM
Dec-27-16 04:35PM
Dec-20-16 06:23PM
Dec-12-16 03:05PM
Nov-23-16 10:04AM
Nov-22-16 11:04AM
08:05AM
Nov-11-16 11:04AM
10:04AM
Nov-10-16 02:04PM
Nov-07-16 08:05AM
Nov-04-16 11:04AM
10:04AM
Nov-03-16 07:04PM
Oct-03-16 02:04PM
Sep-20-16 04:30PM
Sep-14-16 04:04PM
Sep-09-16 08:05AM
Sep-05-16 08:04AM
Sep-02-16 05:04PM
Aug-17-16 06:36AM
Aug-12-16 08:08AM
Aug-11-16 09:05AM
Aug-10-16 09:04AM
Aug-09-16 11:06AM
09:26AM
Aug-08-16 11:06AM
Aug-04-16 09:04AM
09:04AM
Aug-02-16 11:04AM
Aug-01-16 11:05AM
09:06AM
Jul-28-16 09:09AM
Jul-25-16 11:04AM
Jul-22-16 01:14PM
Jul-21-16 01:57AM
Jul-12-16 02:42PM
Jun-29-16 09:09AM
Jun-24-16 09:32AM
Jun-21-16 05:06PM
Jun-06-16 12:59PM
First Trust NASDAQ-100 Ex-Technology Sector Index Fund seeks investment results that correspond generally to the price and yield (before the fund's fees and expenses) of an equity index called the NASDAQ-100 Ex-Tech Sector TM Index. The fund will normally invest at least 90% of its net assets (including investment borrowings) in the securities that comprise the index. The index is an equal-weighted index composed of the securities comprising the NASDAQ-100 Index that are not classified as "technology" according to the Industry Classification Benchmark ("ICB") classification system.