SH - ProShares Short S&P500 -1x Shares Stock Price and Quote

Elite Trades From Anywhere Elite Trades All Summer

$100 Off Your First Year Get Elite For Just $199.50

Days

Hours

Mins

Sec

Claim Now

Held by: HF

Category	Equity - Leveraged / Inverse
Sponsor	ProShares
Fund Family
Index	S&P 500 Index
Index Weighting
Active/Passive
Dividend TTM	1.39 (4.19%)
Dividend Ex-Date	Jun 24, 2026
Dividend Gr. 3/5Y	99.47% 70.92%
Expense	0.89%
Inverse/Leveraged
IPO	Jun 21, 2006

Asset Type	Equities (Stocks)
ETF Type
Bond Type
Average Maturity
Commodity Type
Quant Type
ESG Type
Dividend Type
Structure Type
Growth/Value
Market Cap
Option/Short	Yes / Yes

Tags	U.S.
Tags	equity
Tags	SP500
Tags	inverse
Tags	-
Tags	-
Tags	-
Sector/Theme
Region
SMA20	-1.04%
SMA50	-1.55%
SMA200	-7.51%

Return% 1Y	-13.31%
Return% 3Y	-12.11%
Return% 5Y	-8.77%
Return% 10Y
Return% SI
Flows% 1M	-14.33%
Flows% 3M	-32.05%
Flows% YTD	14.26%
Flows% 1Y
Flows% 3Y
Flows% 5Y
Trades

Total Holdings	18
AUM	904.14M
NAV/sh
52W High	39.85 -16.89%
52W Low	32.71 1.25%
Volatility	1.19% 1.31%
ATR (14)	0.44
RSI (14)	44.18
Beta	-0.97
Rel Volume	0.82
Avg Volume	10.22M
Volume	8,382,202

Perf Week	-1.40%
Perf Month	1.10%
Perf Quarter	-11.99%
Perf Half Y	-7.38%
Perf YTD	-8.08%
Perf Year	-16.22%
Perf 3Y	-40.35%
Perf 5Y	-45.45%
Perf 10Y	-79.08%
Prev Close	33.05
Price	33.12
Change	0.21%

Mar-23-26 01:32PM	Leveraged ETFs Are Dangerous but They're Doing Their Job This Year (Barrons.com)
Mar-17-26 12:38PM	The Market About Nothing: Why Stocks Are Stuck in a Seinfeld-Style Loop and How to Play It From Here (Barchart)
Mar-13-26 10:22AM	The S&P 500 Is Walking a Tightrope And It May Be About to Fall. Here's Why. (Barchart)
Sep-15-25 06:00AM	Analysts Boost S&P 500 Target: ETFs in Focus (Zacks)
Sep-04-25 07:00AM	4 Factors That Could Boost S&P 500 Even Further in 2026 (Zacks)
03:00AM	Loading…
Aug-30-25 03:00AM	Gold Is Smokin'. But There's One Way You Don't Want to Play It. (Barrons.com)
Jul-09-25 10:00AM	How to Trade the Ups and Downs of the S&P 500 With ETFs (Zacks)
May-19-25 08:00AM	Guide to S&P 500 ETF Investing (Zacks)
May-14-25 05:00AM	S&P 500 Turns Green in 2025: ETFs to Buy on Upbeat Prospects (Zacks)
May-08-25 01:55AM	Trump set to unveil trade deal with UK on Thursday - report (Seeking Alpha)
May-07-25 03:29PM	Trump not willing to lower tariffs on China for trade negotiations (Seeking Alpha)
02:32PM	From A Sentiment Perspective (Seeking Alpha)
12:16PM	S&P 500's five most overbought and oversold stocks (Seeking Alpha)
10:24AM	Apollo: Beyond tariffs, U.S. companies are deeply tied to China's consumer market (Seeking Alpha)
10:23AM	Relief rally or calm before the storm? SA analysts weigh in on tariffs (Seeking Alpha)
10:20AM	Loading…
10:20AM	Economic Forecast Update, May 2025: A Short Rocky Road (Seeking Alpha)
02:09AM	Top officials from U.S. and China to hold trade talks on Saturday in Geneva (Seeking Alpha)
May-05-25 08:55AM	S&P 500 Erases Losses From Trump Global Tariff Policy (Seeking Alpha)
08:30AM	Bullish And Bearish Records Are Plentiful. How To Anticipate What Happens Next (Seeking Alpha)
Apr-27-25 04:15AM	Buy the Dip: Which S&P 500 Index ETF Is the Best Choice Right Now? (Motley Fool)
Apr-25-25 08:40AM	Bull Market Indicated By Zweig Breadth Thrust Signal: Trust It? (Seeking Alpha)
Apr-24-25 11:42AM	How To Forecast A Recession (Seeking Alpha)
Apr-22-25 04:29PM	How To Improve Building Permits As A Leading Indicator (Seeking Alpha)
10:28AM	Not Tempted To Buy The S&P 500 Dip Yet (Seeking Alpha)
Apr-14-25 12:34PM	Why The Next Recession Could Be Steeper Than Usual (Seeking Alpha)
Apr-12-25 05:30AM	Unpacking Global Fiscal And Trade Imbalances (Seeking Alpha)
Apr-11-25 07:54PM	Hedging Your Bets: Inverse Index ETFs Valuable Tools In Any Market (Seeking Alpha)
08:10AM	The Consumer Is Tapping Out (Seeking Alpha)
03:15AM	Tariffs And The Economy (Seeking Alpha)
Apr-10-25 01:24PM	What's The Stock Market's Implied Recession Nowcast? (Seeking Alpha)
11:40AM	Loading…
11:40AM	Xi Jinping Should Have Read 'The Art Of The Deal' (Seeking Alpha)
Apr-09-25 03:30PM	From Epicenter To Aftermath: Preparing For The Economic Impact Of Trump's Tariffs (Seeking Alpha) -9.35%
10:10AM	Fed Faces Difficult Balancing Act In A Global Trade War (Seeking Alpha)
06:30AM	Will High Tariffs Push The U.S. Into Recession? (Seeking Alpha)
Apr-08-25 08:00AM	Market Volatility Underscores Role of Inverse ETFs (etf.com)
Apr-07-25 10:50AM	Is A U.S. Recession Inevitable? (Seeking Alpha)
08:30AM	Worst Weekly Collapse Since 2020: Inverse ETFs Soar (Zacks)
04:51AM	Trump And DOGE To Take Federal Government Down To The Studs (Seeking Alpha)
03:44AM	Bear Markets And Current Context (Seeking Alpha)
Apr-06-25 11:59PM	Primed For A Bear Market Rally (Seeking Alpha)
04:00PM	Humpty Dumpty Was Pushed (Seeking Alpha)
Apr-04-25 07:42AM	Can't Put Toothpaste Back In The Tube: Tariff, Recession And Bear Market (Seeking Alpha) +6.05%
03:40AM	Liberation Day: Market Uncertainty, Global Growth Concerns, And U.S. Recession Fears (Seeking Alpha)
Apr-03-25 12:14PM	From Liberation Day To Capitulation Day (Seeking Alpha)
Apr-02-25 06:27PM	S&P 500: Indicators Signal Rising Recession Risk (Seeking Alpha)
01:25PM	Heads-Up (Seeking Alpha)
08:39AM	Can S&P 500 Bounce Back in Q2? ETFs in Focus (Zacks)
02:50AM	Animal Spirits To Animal Hibernation (Seeking Alpha)
Mar-27-25 09:05PM	Q4 GDP Third Estimate: Real GDP At 2.5%, Higher Than Expected (SeekingAlpha)
02:30AM	BTAL: Can Generate Positive Returns Even In A Recession (SeekingAlpha)
Mar-26-25 10:39PM	More Tariffs Are Coming: 3 Ways To Hedge A Portfolio (SeekingAlpha)
01:00PM	Following UBS Analysts? Tap These ETF Strategies (Zacks)
Mar-25-25 12:20PM	U.S. Economy Is Slowing, But Recession Risk Remains Low (SeekingAlpha)
09:20AM	Odds Favor A Recession Followed Up By The Market - Weekly Blog # 881 (SeekingAlpha)
Mar-24-25 10:41AM	Here's What Could Happen On April 2nd (SeekingAlpha)
Mar-22-25 12:15AM	U.S. Recession Risks Not As High As The Media Suggests (SeekingAlpha)
Mar-20-25 07:50PM	Is The Stock Market Predicting A Recession? (SeekingAlpha)
05:31PM	Trump signs executive order to eliminate the U.S. education department (SeekingAlpha)
11:51AM	Goldman Sachs sees an opportunity to 'buy the dip' amid heightened uncertainty (SeekingAlpha)
11:00AM	Trump's Tariffs: A timeline of the ongoing global trade tension (SeekingAlpha)
07:31AM	EU countermeasures to 'unjustified' Trump tariffs to take effect mid-April (SeekingAlpha)
03:49AM	Trump expects India to cut tariffs, but threatens to impose reciprocal duties from April 2 (SeekingAlpha)
Mar-19-25 04:30PM	Reaction Roundup: SA analysts, experts weigh in on Fed (SeekingAlpha)
Apr-23-24 03:33PM	Dangerous Markets Make the Case for Inverse ETFs (etf.com)
May-02-22 02:45PM	Building An ETF Giant Betting Against ARK (ETF.com)
Jul-21-21 12:51PM	Volatile Market Could Drive Investors to Trade (Investopedia)
Mar-15-21 02:40PM	Is Hedging With ETF Indexes a Relevant Strategy? (Investopedia)
Aug-20-20 05:04PM	The Best Inverse ETFs of the 2020 Bear Market (Investopedia)
Jul-22-20 10:22AM	Short Selling vs. Put Options: What's the Difference? (Investopedia)
Mar-19-20 04:54PM	The 12 Best ETFs to Battle a Bear Market (Kiplinger)
Mar-08-20 04:56PM	Plunge Protection Team Gives You Another Opportunity To Short The Market (Insider Monkey)
Feb-06-20 08:00AM	The Feds Want To Take Some Of Your ETFs Away (Investor's Business Daily)
Jan-17-20 10:59AM	Worried That This Is the Calm Before the Storm? Consider These ETF Hedges (ETF Trends)
Jan-06-20 08:00AM	Inverse ETFs to Bet on Market Sell-off (Zacks)
Dec-18-19 05:38PM	Contrarian ETF Bets as the Markets Continue to Rally (ETF Trends)
Dec-09-19 08:28PM	Pangaea Investment Management transfers FQM shares to Jiangxi Copper (Hong Kong) Investment Company Limited as part of a Reorganization (PR Newswire)
08:10PM	Jiangxi Copper acquires FQM shares from Pangaea Investment Management (PR Newswire)
Dec-03-19 08:00AM	Wall Street Loses Maximum Since October: Inverse ETFs to Play (Zacks)
Oct-17-19 06:00AM	Pangaea Investment Management Acquires Common Shares of First Quantum Minerals Limited (PR Newswire)
Oct-08-19 04:14PM	10 Bearish ETF Plays to Hedge Against Potentially Weak Earnings (ETF Trends)
Oct-01-19 05:43PM	7 Chinese Net-Nets for China's 70th Anniversary (GuruFocus.com)
Aug-02-19 08:00AM	Fed & Trade Trigger Market Bloodbath: 6 Hot Inverse ETF Areas (Zacks)
Jul-15-19 03:20PM	Consider Bearish ETF Strategies to Hedge Against Weak Earnings Results (ETF Trends)
Jun-25-19 10:49AM	4 ETFs to Short the Market (Investopedia)
Jun-13-19 10:49AM	A Pair of ETFs to Satisfy an Investors Inner Bull and Bear (ETF Trends)
Jun-06-19 09:00AM	Move Away From Low Bond Yields with Inverse ETFs (ETF Trends)
May-31-19 11:10AM	Profit From Trump's Anti-Trade Policies With Inverse ETFs (Zacks)
May-27-19 07:00AM	Best Inverse ETFs to Play with Low Trading Capital (ETF Trends)
May-24-19 10:30AM	Inverse ETFs to Bet on as Trade War Fears Grip Markets (Zacks)
09:50AM	Stock-market bears are just one step away from getting revenge (MarketWatch)
May-10-19 12:37PM	A hostile stock-market environment could hurt new IPOs (MarketWatch)
May-08-19 08:00AM	Markets Bleeding in May: How to Short With ETFs (Zacks)
May-02-19 09:55AM	Now is the right time to turn cautious on the stock market (MarketWatch)
Mar-27-19 10:34AM	ProShares SH ETF Proves Its OK to be a Big Bear (ETF Trends)
Mar-25-19 01:00PM	Markets in Red: Invest in Inverse ETFs for Solid Returns (Zacks)
Mar-22-19 02:34PM	ProShares SH ETF Proves Its OK to be a Big Bear (ETF Trends)
Jan-17-19 03:47PM	Defensive ETFs Crowd Screen After Dreadful Month For Stocks (Investor's Business Daily)
Jan-16-19 11:22AM	Traders Are Flocking to These Bearish ETFs (ETF Trends)
08:00AM	Inverse Leveraged ETFs Swell With Assets: Alarm Bells Ringing? (Zacks)
Jan-09-19 11:46AM	Traders Flock to a Bearish S&P 500 ETF (ETF Trends)

ProShares Short S&P500 seeks daily investment results that correspond to the inverse (-1x) of the daily performance of the S&P 500 Index. The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the fund's investment objective. The index is a measure of large-cap U.S. stock market performance. It is a float-adjusted, market capitalization-weighted index of 500 U.S. operating companies and real estate investment trusts selected through a process that factors in criteria such as liquidity, price, market capitalization, financial viability and public float. The fund is non-diversified.

open in yahoo | open in marketwatch | open in google

$100 Off Your First Year Get Elite For Just $199.50

SH

ProShares Short S&P500 -1x Shares

Upgrade your Finviz experience