Elite Trades From Anywhere

$100 Off Your First Year

00
Days
00
Hours
00
Mins
00
Sec
Claim Now
Last Close
79.68
Jul 02 • 04:00PM ET Dollar change+1.68 Percentage change(2.15%)
Index
RUT
Market Cap
4.71B
Enterprise Value
12.62B
Income
337.30M
Sales
2.54B
Book/sh
57.82
Cash/sh
0.84
Employees
3497
IPO
Nov 05, 1987
P/E
13.99
Forward P/E
14.45
PEG
1.25
P/S
1.86
P/B
1.38
P/C
95.16
P/FCF
-
EV/EBITDA
14.61
EV/Sales
4.97
Quick Ratio
0.48
Current Ratio
0.55
Debt/Eq
2.33
LT Debt/Eq
1.69
Option/Short
Yes / Yes
EPS (ttm)
5.70
EPS next Y
5.51
EPS next Q
-0.18
EPS this Y
-6.95%
EPS next Y
33.44%
EPS next 5Y
11.53%
EPS past 3/5Y
3.45% 24.93%
Sales past 3/5Y
4.05% 5.94%
EPS Y/Y TTM
40.51%
Sales Y/Y TTM
4.53%
EPS Q/Q
31.07%
Sales Q/Q
-2.98%
Insider Own
2.39%
Insider Trans
-0.06%
Inst Own
90.42%
Inst Trans
-1.41%
ROA
2.25%
ROE
8.47%
ROIC
3.90%
Gross Margin
30.12%
Oper. Margin
21.50%
Profit Margin
13.29%
SMA20
0.75%
SMA50
-4.87%
SMA200
-7.10%
Trades
Shs Outstand
59.11M
Shs Float
57.72M
52W High
95.31 -16.40%
52W Low
71.24 11.86%
Volatility
1.91% 2.28%
ATR (14)
1.82
RSI (14)
46.86
Beta
0.55
Rel Volume
1.39
Avg Volume
515.51K
Volume
715,547
Perf Week
0.49%
Perf Month
-2.92%
Perf Quarter
-12.39%
Perf Half Y
-4.14%
Perf YTD
-3.65%
Perf Year
8.54%
Perf 3Y
25.60%
Perf 5Y
9.45%
Perf 10Y
13.71%
Prev Close
78.00
Price
79.68
Change
2.15%
Date Action Analyst Rating Change Price Target Change
Jun-26-26Downgrade JP Morgan Overweight → Neutral $85
May-26-26Initiated Wolfe Research Peer Perform
May-12-26Initiated Wells Fargo Overweight $96
Apr-17-26Initiated TD Cowen Hold $101
Dec-16-25Upgrade Morgan Stanley Equal-Weight → Overweight $92
Oct-29-25Upgrade BofA Securities Underperform → Neutral $89
Oct-22-25Initiated BTIG Research Buy $99
Oct-07-25Initiated Jefferies Buy $92
Aug-15-25Downgrade BofA Securities Neutral → Underperform $76
Mar-20-25Upgrade JP Morgan Neutral → Overweight $72 → $85
Jun-30-26 04:30PM
Jun-26-26 09:31AM
May-06-26 12:51PM
08:28AM
07:13AM
07:00AM Loading…
07:00AM
Apr-30-26 04:30PM
04:30PM
02:30PM
Apr-22-26 09:30AM
07:00AM
Apr-17-26 09:36AM
Apr-15-26 07:00AM
Apr-14-26 08:00AM
Mar-31-26 04:30PM
04:30PM Loading…
04:30PM
Mar-30-26 07:00AM
07:00AM
Mar-18-26 05:42AM
04:50AM
Mar-05-26 11:30AM
Feb-26-26 09:49AM
Feb-05-26 09:50AM
Feb-04-26 09:40AM
02:07AM
Feb-03-26 06:00PM
10:17AM
09:30AM
08:15AM
07:11AM
07:00AM Loading…
07:00AM
Feb-02-26 11:30AM
09:33AM
Feb-01-26 09:32AM
Jan-29-26 04:45PM
04:40PM
11:47AM
Jan-23-26 11:40AM
Jan-14-26 04:30PM
Jan-07-26 12:11PM
11:40AM
Dec-26-25 08:49AM
Dec-22-25 11:40AM
Dec-17-25 11:29AM
Dec-15-25 05:14AM
Dec-12-25 10:55AM
Dec-11-25 10:06AM
Dec-05-25 12:00PM
11:40AM
Dec-01-25 09:14AM
Nov-28-25 07:35AM
Nov-19-25 08:05PM
08:45AM
08:00AM
Nov-17-25 09:26AM
08:18AM
Nov-14-25 09:40AM
09:30AM
09:26AM
08:10AM
08:06AM
07:47AM
07:12AM
07:00AM
Nov-13-25 12:38PM
Nov-12-25 10:00AM
Nov-07-25 10:00AM
Nov-06-25 06:35PM
Nov-05-25 10:53AM
09:05AM
Nov-03-25 06:20PM
Oct-31-25 10:17AM
Oct-29-25 09:35AM
Oct-28-25 09:40AM
Oct-27-25 12:00PM
Oct-23-25 09:40AM
Oct-21-25 08:00AM
Oct-15-25 12:00PM
11:40AM
08:02AM
Oct-03-25 09:40AM
Sep-26-25 02:50PM
Sep-22-25 05:06PM
08:00AM
Sep-16-25 09:50AM
Sep-11-25 09:40AM
Aug-21-25 11:42AM
Aug-18-25 09:40AM
Aug-15-25 09:32AM
Aug-08-25 09:40AM
Aug-07-25 10:06AM
09:58AM
08:16AM
Aug-06-25 09:53AM
03:22AM
Aug-05-25 10:04AM
09:30AM
08:10AM
07:11AM
07:00AM
Spire Inc. operates as a public utility holding company, which provides natural gas services through its regulated core utility operations while engaging in non-regulated activities. It operates through the following business segments: Gas Utility, Gas Marketing, and Midstream. The Gas Utility segment includes the regulated operations of Spire Missouri, Spire Alabama, Spire Gulf, and Spire Mississippi. The Gas Marketing segment represents the subsidiary, Spire Marketing, which provides non-regulated natural gas marketing services throughout the United States. The Midstream segment consists of Spire STL Pipeline, Spire MoGas Pipeline, Spire Storage West, and Spire Storage Salt Plains, which are subsidiaries engaged in the transportation and storage of natural gas. The company was founded in 1857 and is headquartered in St. Louis, MO.
PresidentMr. Scott Edward Doyle
Executive VP & CFOMr. Adam W. Woodard J.D.
Senior VP and Chief Customer & Information OfficerMr. Ryan L. Hyman
Senior VP & Chief Legal OfficerMr. Matthew J. Aplington J.D.
Senior VP & President of Spire MissouriMr. Stephen M. Mills
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
KOONCE PAUL DDirectorJun 11 '26Buy78.4650039,2308,000Jun 12 10:46 AM
Hyman Ryan LSVP, CCIOJun 09 '26Sale80.513,822307,70914,295Jun 10 11:20 AM
KOONCE PAUL DDirectorJun 01 '26Buy80.5050040,2507,500Jun 04 05:09 PM
KOONCE PAUL DDirectorMay 08 '26Buy85.812,000171,6207,000May 11 01:28 PM