Elite members get real-time data, technical charting, alerts, and no ads - starting at $24.96/mo.
Try Elite for Free
Last Close
246.20
Oct 21 • 3:59 PM ET Dollar change+0.70 Percentage change(0.29%)
Aftermarket Close
246.20
Aftermarket • 7:30 PM ET Dollar change0.00 Percentage change(0.00%)
Index
S&P 500
Market Cap
34.63B
Enterprise Value
33.98B
Income
1.52B
Sales
5.65B
Book/sh
45.66
Cash/sh
10.47
Employees
11370
IPO
Jun 02, 1995
P/E
23.59
Forward P/E
18.50
PEG
2.00
P/S
6.12
P/B
5.39
P/C
23.51
P/FCF
20.99
EV/EBITDA
15.68
EV/Sales
6.01
Quick Ratio
2.42
Current Ratio
3.10
Debt/Eq
0.13
LT Debt/Eq
0.08
Option/Short
Yes / Yes
EPS (ttm)
10.44
EPS next Y
13.30
EPS next Q
2.69
EPS this Y
8.32%
EPS next Y
9.97%
EPS next 5Y
9.24%
EPS past 3/5Y
19.66% 26.34%
Sales past 3/5Y
10.21% 12.08%
EPS Y/Y TTM
9.65%
Sales Y/Y TTM
9.85%
EPS Q/Q
2.42%
Sales Q/Q
8.58%
Insider Own
0.94%
Insider Trans
-2.86%
Inst Own
74.70%
Inst Trans
0.79%
ROA
17.77%
ROE
24.27%
ROIC
21.39%
Gross Margin
60.25%
Oper. Margin
34.01%
Profit Margin
26.94%
SMA20
7.19%
SMA50
7.76%
SMA200
9.41%
Trades
Shs Outstand
144.24M
Shs Float
139.32M
52W High
277.67 -11.33%
52W Low
180.26 36.58%
Volatility
2.08% 2.12%
ATR (14)
5.37
RSI (14)
72.90
Beta
0.77
Rel Volume
0.69
Avg Volume
1.31M
Volume
899,293
Perf Week
4.64%
Perf Month
10.92%
Perf Quarter
28.30%
Perf Half Y
10.88%
Perf YTD
2.21%
Perf Year
-8.21%
Perf 3Y
70.74%
Perf 5Y
-6.40%
Perf 10Y
286.38%
Prev Close
245.50
Price
246.20
Change %
0.29%
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Farrell Michael J.Chairman and CEOOct 07 '26Option Exercise146.344,991730,383484,794Oct 08 05:31 PM
Farrell Michael J.Chairman and CEOOct 07 '26Sale226.334,9911,129,637479,803Oct 08 05:31 PM
Farrell Michael J.OfficerOct 07 '26Proposed Sale226.334,9911,129,638Oct 07 04:22 PM
Farrell Michael J.Chairman and CEOSep 08 '26Option Exercise146.344,991730,383471,247Sep 10 06:40 AM
Farrell Michael J.Chairman and CEOSep 08 '26Sale222.444,9911,110,191466,256Sep 10 06:40 AM
Farrell Michael J.OfficerSep 08 '26Proposed Sale226.224,9911,129,064Sep 08 01:21 PM
FARRELL PETER CDirectorSep 02 '26Sale234.73970227,68851,803Sep 04 06:30 AM
Peter C FarrellDirectorSep 02 '26Proposed Sale234.65970227,608Sep 02 07:16 PM
Farrell Michael J.Chairman and CEOAug 07 '26Option Exercise146.344,991730,383471,247Aug 11 06:30 AM
Farrell Michael J.Chairman and CEOAug 07 '26Sale205.694,9911,026,596466,256Aug 11 06:30 AM
Farrell Michael J.OfficerAug 07 '26Proposed Sale205.694,9911,026,596Aug 07 10:58 AM
FARRELL PETER CDirectorAug 05 '26Sale225.008,0001,800,00052,773Aug 06 02:29 PM
Peter C FarrellDirectorAug 05 '26Proposed Sale224.968,0001,799,643Aug 05 08:37 PM
Farrell Michael J.Chairman and CEOJul 07 '26Option Exercise146.344,991730,383471,214Jul 09 07:40 AM
Farrell Michael J.Chairman and CEOJul 07 '26Sale218.554,9911,090,771466,223Jul 09 07:40 AM
Farrell Michael J.OfficerJul 07 '26Proposed Sale219.344,9911,094,726Jul 07 10:07 AM
Farrell Michael J.Chairman and CEOJun 08 '26Option Exercise146.344,991730,383471,214Jun 09 02:26 PM
Farrell Michael J.Chairman and CEOJun 08 '26Sale193.964,991968,064466,256Jun 09 02:26 PM
Farrell Michael J.OfficerJun 08 '26Proposed Sale194.004,991968,254Jun 08 10:21 AM
Sandercock BrettFormer OfficerMay 27 '26Proposed Sale209.078,0001,672,560May 27 11:23 AM
Farrell Michael J.Chairman and CEOMay 07 '26Option Exercise146.344,991730,383471,214May 11 07:33 AM
Farrell Michael J.Chairman and CEOMay 07 '26Sale207.824,9911,037,233466,223May 11 07:33 AM
Farrell Michael J.OfficerMay 07 '26Proposed Sale207.824,9911,037,233May 07 04:28 PM
Farrell Michael J.Chairman and CEOApr 07 '26Option Exercise146.344,991730,383471,214Apr 09 11:44 AM
Farrell Michael J.Chairman and CEOApr 07 '26Sale225.504,9911,125,486466,223Apr 09 11:44 AM
Farrell Michael J.OfficerApr 07 '26Proposed Sale225.504,9911,125,486Apr 07 04:13 PM
Sandercock BrettChief Financial OfficerApr 01 '26Sale224.311,000224,31083,495Apr 03 07:29 AM
FARRELL PETER CDirectorApr 01 '26Sale225.002,000450,00060,773Apr 02 01:52 PM
Peter C FarrellDirectorApr 01 '26Proposed Sale224.962,000449,920Apr 01 05:30 PM
Sandercock BrettOfficerApr 01 '26Proposed Sale224.311,000224,310Apr 01 10:11 AM
Farrell Michael J.Chairman and CEOMar 09 '26Option Exercise146.344,991730,383471,214Mar 11 08:29 AM
Farrell Michael J.Chairman and CEOMar 09 '26Sale251.034,9911,252,902466,223Mar 11 08:29 AM
Farrell Michael J.OfficerMar 09 '26Proposed Sale250.084,9911,248,149Mar 09 11:24 AM
FARRELL PETER CDirectorMar 04 '26Sale260.222,000520,44062,773Mar 05 02:51 PM
Peter C FarrellDirectorMar 04 '26Proposed Sale260.182,000520,360Mar 04 06:23 PM
Sandercock BrettChief Financial OfficerMar 02 '26Sale254.301,000254,30084,495Mar 03 04:29 PM
Sandercock BrettOfficerMar 02 '26Proposed Sale254.301,000254,300Mar 02 11:41 AM
Farrell Michael J.Chairman and CEOFeb 09 '26Option Exercise146.344,991730,383471,214Feb 10 01:33 PM
Farrell Michael J.Chairman and CEOFeb 09 '26Sale273.784,9911,366,436466,223Feb 10 01:33 PM
Farrell Michael J.OfficerFeb 09 '26Proposed Sale273.784,9911,366,436Feb 09 04:17 PM
FARRELL PETER CDirectorFeb 04 '26Sale251.312,000502,62064,773Feb 06 11:07 AM
Rider Michael JGlobal General CounselFeb 04 '26Sale260.005013,0009,691Feb 06 11:05 AM
Peter C FarrellDirectorFeb 04 '26Proposed Sale251.272,000502,540Feb 04 06:53 PM
Rider Michael JOfficerFeb 04 '26Proposed Sale260.005013,000Feb 04 10:59 AM
Sandercock BrettChief Financial OfficerFeb 02 '26Sale257.031,000257,03085,495Feb 03 03:06 PM
Sandercock BrettOfficerFeb 02 '26Proposed Sale257.031,000257,030Feb 02 03:15 PM
FARRELL PETER CDirectorJan 07 '26Sale248.832,000497,66066,773Jan 09 07:33 AM
Farrell Michael J.Chairman and CEOJan 07 '26Option Exercise146.344,991730,383471,214Jan 08 03:23 PM
Farrell Michael J.Chairman and CEOJan 07 '26Sale248.464,9911,240,065466,223Jan 08 03:23 PM
Peter C FarrellDirectorJan 07 '26Proposed Sale248.792,000497,580Jan 07 05:03 PM
Farrell Michael J.OfficerJan 07 '26Proposed Sale248.464,9911,240,065Jan 07 04:17 PM
Sandercock BrettChief Financial OfficerJan 02 '26Sale241.751,000241,75086,495Jan 05 05:27 PM
Rider Michael JGlobal General CounselJan 02 '26Sale241.755012,0889,741Jan 05 01:18 PM
Sandercock BrettOfficerJan 02 '26Proposed Sale241.751,000241,750Jan 02 12:45 PM
Rider Michael JOfficerJan 02 '26Proposed Sale241.755012,088Jan 02 10:56 AM
Farrell Michael J.Chairman and CEODec 08 '25Option Exercise146.344,991730,383471,214Dec 09 03:17 PM
Farrell Michael J.Chairman and CEODec 08 '25Sale251.414,9911,254,796466,223Dec 09 03:17 PM
Farrell Michael J.OfficerDec 08 '25Proposed Sale251.414,9911,254,796Dec 08 04:13 PM
FARRELL PETER CDirectorDec 03 '25Sale251.472,000502,94068,773Dec 04 01:46 PM
Peter C FarrellDirectorDec 03 '25Proposed Sale251.432,000502,860Dec 03 04:20 PM
Rider Michael JGlobal General CounselDec 01 '25Sale244.165012,2089,791Dec 02 04:27 PM
Sandercock BrettChief Financial OfficerDec 01 '25Sale244.161,000244,16087,495Dec 02 04:23 PM
Sandercock BrettOfficerDec 01 '25Proposed Sale244.161,000244,160Dec 01 12:11 PM
Rider Michael JOfficerDec 01 '25Proposed Sale244.165012,208Dec 01 12:08 PM
De Witte JanDirectorNov 25 '25Sale255.002,055524,0254,261Nov 26 02:40 PM
De Witte JanDirectorNov 25 '25Proposed Sale255.002,055524,025Nov 25 03:22 PM
FARRELL PETER CDirectorNov 14 '25Option Exercise101.6411,4421,162,96577,552Nov 18 04:59 PM
FARRELL PETER CDirectorNov 12 '25Sale252.052,000504,10066,110Nov 13 05:39 PM
De Witte JanDirectorNov 11 '25Sale250.25487121,8725,319Nov 13 05:24 PM
Peter C FarrellDirectorNov 12 '25Proposed Sale252.052,000504,100Nov 12 05:21 PM
De Witte JanDirectorNov 11 '25Proposed Sale250.25487121,872Nov 12 06:44 AM
Farrell Michael J.Chairman and CEONov 07 '25Option Exercise101.648,011814,238475,877Nov 10 07:07 PM
Farrell Michael J.Chairman and CEONov 07 '25Sale249.758,0112,000,773467,866Nov 10 07:07 PM
Farrell Michael J.OfficerNov 07 '25Proposed Sale249.758,0112,000,773Nov 07 04:12 PM
Sandercock BrettChief Financial OfficerNov 03 '25Option Exercise101.642,000203,28088,745Nov 04 04:02 PM
Sandercock BrettChief Financial OfficerNov 03 '25Sale247.543,000742,62085,745Nov 04 04:02 PM
Sandercock BrettOfficerNov 03 '25Proposed Sale247.543,000742,620Nov 03 10:25 AM
ResMed, Inc. engages in the design, manufacture, and marketing of equipment for the diagnosis and treatment of sleep-disordered breathing and other respiratory disorders, as well as the provision of software solutions for residential care providers. It operates through the following segments: Sleep and Breathing Health and Residential Care Software. The Sleep and Breathing Health segment relates primarily to the sale of therapy-based equipment. The Residential Care Software segment provides software access with ongoing support and maintenance services as well as professional services such as training and consulting. The company was founded by Peter C. Farrell in June 1989 and is headquartered in San Diego, CA.
MBAMr. Michael J. Farrell BE
B.E.Dr. Peter C. Farrell A.M.
Chief Financial OfficerMr. Aaron Bloomer
Chief Legal Officer & SecretaryMr. Michael J. Rider
AdvisorMr. Brett A. Sandercock