Elite members get real-time data, technical charting, alerts, and no ads - starting at $24.96/mo.
Try Elite for Free
Last Close
517.53
Oct 02 • 3:59 PM ET Dollar change+4.73 Percentage change(0.92%)
Aftermarket Close
517.40
Aftermarket • 6:12 PM ET Dollar change-0.14 Percentage change(-0.03%)
Today, 1:30 PMMicrosoft expands Foundry with GPT-6.1 Sol GA and new MAI real-time voice AI models, adds lower-cost token pricing tiers
Index
DJIA, NDX, S&P 500
Market Cap
3842.94B
Enterprise Value
3894.91B
Income
133.75B
Sales
331.84B
Book/sh
59.56
Cash/sh
10.35
Employees
223000
IPO
Mar 13, 1986
P/E
28.84
Forward P/E
22.04
PEG
1.20
P/S
11.58
P/B
8.69
P/C
50.01
P/FCF
57.37
EV/EBITDA
19.60
EV/Sales
11.74
Quick Ratio
1.22
Current Ratio
1.23
Debt/Eq
0.29
LT Debt/Eq
0.25
Option/Short
Yes / Yes
EPS (ttm)
17.95
EPS next Y
23.48
EPS next Q
4.71
EPS this Y
14.21%
EPS next Y
19.00%
EPS next 5Y
18.44%
EPS past 3/5Y
22.83% 17.38%
Sales past 3/5Y
16.12% 14.57%
EPS Y/Y TTM
31.42%
Sales Y/Y TTM
17.79%
EPS Q/Q
31.65%
Sales Q/Q
17.75%
Insider Own
1.54%
Insider Trans
-0.15%
Inst Own
76.67%
Inst Trans
0.23%
ROA
19.42%
ROE
34.04%
ROIC
24.22%
Gross Margin
67.94%
Oper. Margin
46.78%
Profit Margin
40.31%
SMA20
3.16%
SMA50
6.11%
SMA200
19.57%
Trades
Shs Outstand
7.43B
Shs Float
7.31B
52W High
553.72 -6.54%
52W Low
349.20 48.20%
Volatility
2.57% 2.09%
ATR (14)
11.59
RSI (14)
62.62
Beta
1.05
Rel Volume
0.62
Avg Volume
28.62M
Volume
17,803,292
Perf Week
0.26%
Perf Month
4.17%
Perf Quarter
33.82%
Perf Half Y
38.58%
Perf YTD
7.01%
Perf Year
0.35%
Perf 3Y
60.82%
Perf 5Y
79.01%
Perf 10Y
798.49%
Prev Close
512.80
Price
517.53
Change %
0.92%
Date Action Analyst Rating Change Price Target Change
Sep-30-26Reiterated Piper Sandler Overweight $550 → $610
Sep-23-26Upgrade Stifel Hold → Buy $575
Sep-22-26Reiterated Oppenheimer Outperform $515 → $570
Sep-21-26Reiterated Cantor Fitzgerald Overweight $522 → $608
Sep-04-26Reiterated Stifel Hold $450 → $530
Sep-01-26Reiterated BofA Securities Buy $500 → $600
Aug-12-26Reiterated Wells Fargo Overweight $650 → $700
Jul-30-26Reiterated BMO Capital Markets Outperform $500 → $515
Jul-27-26Reiterated UBS Buy $510 → $480
Jul-21-26Resumed Morgan Stanley Overweight $600
Today 04:18PM
04:05PM
03:20PM
01:42PM
01:26PM
01:19PM Loading…
01:19PM
01:12PM
01:02PM
12:59PM
12:43PM
11:24AM
11:16AM
11:03AM
10:37AM
10:20AM
10:14AM Loading…
10:14AM
08:54AM
06:27AM
05:53AM
05:47AM
05:22AM
05:05AM
04:46AM
04:24AM
04:05AM
03:55AM
Oct-01-26 07:57PM
03:15PM
02:15PM
02:14PM
01:32PM Loading…
01:32PM
01:28PM
01:13PM
01:09PM
01:04PM
01:04PM
12:59PM
11:27AM
11:27AM
11:16AM
10:53AM
10:37AM
09:59AM
09:42AM
07:43AM
05:30AM
05:19AM
Sep-30-26 03:23PM
03:20PM
02:37PM
02:05PM
01:59PM
01:58PM
01:26PM
01:25PM
12:40PM
11:40AM
11:34AM
11:30AM
11:09AM
11:05AM
10:25AM
10:12AM
09:35AM
08:15AM
07:07AM
06:08AM
12:01AM
Sep-29-26 06:06PM
05:59PM
05:18PM
04:49PM
04:32PM
04:32PM
03:20PM
03:03PM
02:55PM
02:15PM
02:12PM
02:09PM
02:06PM
01:19PM
12:57PM
11:59AM
11:18AM
11:07AM
11:04AM
10:23AM
09:30AM
08:33AM
07:36AM
05:43AM
05:30AM
05:18AM
04:09AM
Sep-28-26 10:45PM
03:56PM
03:41PM
03:39PM
03:31PM
Microsoft Corp. engages in the development and support of software, services, devices, and solutions. It operates through the following segments: Productivity and Business Processes, Intelligent Cloud, and More Personal Computing. The Productivity and Business Processes segment is composed of products and services relating to productivity, communication, and information services such as Office Commercial, Office Consumer, LinkedIn, and Dynamics business solutions. The Intelligent Cloud segment consists of public, private, and hybrid server products and cloud services for businesses and developers, as well as enterprise and partner services. The More Personal Computing segment refers to products and services including Windows operating system, Windows cloud services, Surface, HoloLens, personal computer accessories, Xbox hardware, Xbox Cloud Gaming, Microsoft News, and Microsoft Edge. The company was founded by Paul Gardner Allen and William Henry Gates, III in 1975 and is headquartered in Redmond, WA.
Chairman & CEOMr. Satya Nadella
President & Vice ChairmanMr. Bradford L. Smith LCA
Executive VP & CFOMs. Amy E. Hood
Executive VP & Chief Marketing OfficerMr. Takeshi Numoto
Executive VP & CEO of Commercial BusinessMr. Judson B. Althoff
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Hood AmyEVP, Chief Financial OfficerSep 14 '26Sale498.2741,67420,764,845533,624Sep 15 06:04 PM
Amy HoodEVP, Chief Financial OfficerSep 14 '26Proposed Sale505.4156,28428,446,496Sep 14 06:00 PM
Nadella SatyaChief Executive OfficerSep 01 '26Sale501.4686,52543,388,532486,763Sep 02 06:04 PM
SATYA NADELLA DirectorSep 01 '26Proposed Sale507.2986,52543,893,267Sep 01 04:36 PM
Althoff JudsonCEO Microsoft CommercialAug 05 '26Sale487.8910,0004,878,930100,447Aug 06 06:01 PM
Numoto TakeshiEVP, Chief Marketing OfficerAug 04 '26Sale496.484,8102,388,24442,677Aug 05 06:08 PM
Althoff JudsonOfficerAug 05 '26Proposed Sale487.8910,0004,878,931Aug 05 03:35 PM
Numoto TakeshiOfficerAug 04 '26Proposed Sale487.656,4443,142,417Aug 04 03:19 PM
Numoto TakeshiEVP, Chief Marketing OfficerJun 10 '26Sale402.844,5001,812,78047,468Jun 12 06:03 PM
Numoto TakeshiEVP, Chief Marketing OfficerJun 08 '26Sale412.452,5001,031,12551,968Jun 10 06:01 PM
Numoto TakeshiOfficerJun 05 '26Proposed Sale426.877,0002,988,100Jun 04 04:15 PM
Althoff JudsonCEO Microsoft CommercialJun 01 '26Sale460.9915,5007,145,314110,477Jun 02 06:04 PM
Althoff JudsonOfficerJun 01 '26Proposed Sale460.9915,5007,145,316Jun 01 02:31 PM
Coleman AmyEVP, Chief Human Resources OffMay 14 '26Sale411.341,262519,24246,003May 18 06:02 PM
Coleman AmyOfficerMay 14 '26Proposed Sale411.121,263519,242May 14 01:02 PM
Hogan Kathleen TEVP, StrategyMar 06 '26Sale409.5212,3215,045,643137,933Mar 09 06:04 PM
Hogan Kathleen TOfficerMar 06 '26Proposed Sale409.5212,3215,045,643Mar 06 10:09 AM
STANTON JOHN WDirectorFeb 18 '26Buy397.355,0001,986,75083,905Feb 18 06:14 PM
Numoto TakeshiEVP, Chief Marketing OfficerDec 04 '25Sale478.722,8501,364,35255,782Dec 05 05:58 PM
Althoff JudsonCEO Microsoft CommercialDec 02 '25Sale491.5212,7506,266,829129,349Dec 03 06:09 PM
Numoto TakeshiOfficerDec 03 '25Proposed Sale477.736,0002,866,380Dec 03 04:45 PM
Althoff JudsonOfficerDec 02 '25Proposed Sale491.5212,7506,266,832Dec 02 11:34 AM
SMITH BRADFORD LVice Chair and PresidentNov 03 '25Sale518.6438,50019,967,707461,597Nov 04 06:03 PM
BRADFORD SMITHOfficerNov 03 '25Proposed Sale518.6438,50019,967,705Nov 03 04:21 PM