Upgrade to Finviz Elite: Get our fastest platform speed, real-time data, and unlimited screening & charting. Start Free Trial

Last Close
Feb 11  •  04:00PM ET
404.37
Dollar change
-8.90
Percentage change
-2.15
%
Feb 11, 12:35 PMMicrosoft shares tick slightly higher after announcing a new sovereign cloud partnership with Capgemini to bolster regulated workloads in Europe.
IndexDJIA, NDX, S&P 500 P/E25.30 EPS (ttm)15.98 Insider Own1.47% Shs Outstand7.43B Perf Week-2.37%
Market Cap3002.70B Forward P/E21.32 EPS next Y18.96 Insider Trans-0.19% Shs Float7.32B Perf Month-15.26%
Enterprise Value3036.52B PEG1.18 EPS next Q4.05 Inst Own75.05% Short Float0.80% Perf Quarter-20.08%
Income119.26B P/S9.83 EPS this Y20.81% Inst Trans0.57% Short Ratio1.91 Perf Half Y-23.59%
Sales305.45B P/B7.69 EPS next Y15.08% ROA19.89% Short Interest58.41M Perf YTD-16.39%
Book/sh52.61 P/C33.56 EPS next 5Y18.06% ROE34.39% 52W High555.45 -27.20% Perf Year-1.72%
Cash/sh12.05 P/FCF38.79 EPS past 3/5Y12.24% 18.80% ROIC23.85% 52W Low344.79 17.28% Perf 3Y53.69%
Dividend Est.3.62 (0.90%) EV/EBITDA16.43 Sales past 3/5Y12.42% 14.52% Gross Margin68.59% Volatility3.27% 2.73% Perf 5Y65.39%
Dividend TTM3.40 (0.84%) EV/Sales9.94 EPS Y/Y TTM28.60% Oper. Margin46.67% ATR (14)13.35 Perf 10Y713.79%
Dividend Ex-DateFeb 19, 2026 Quick Ratio1.38 Sales Y/Y TTM16.67% Profit Margin39.04% RSI (14)33.29 Recom1.25
Dividend Gr. 3/5Y10.21% 10.23% Current Ratio1.39 EPS Q/Q59.69% SMA20-7.71% Beta1.09 Target Price594.91
Payout24.34% Debt/Eq0.32 Sales Q/Q16.72% SMA50-12.93% Rel Volume1.38 Prev Close413.27
Employees228000 LT Debt/Eq0.28 EarningsJan 28 AMC SMA200-17.02% Avg Volume30.64M Price404.37
IPOMar 13, 1986 Option/ShortYes / Yes EPS/Sales Surpr.6.00% 1.20% Trades Volume42,491,012 Change-2.15%
Date Action Analyst Rating Change Price Target Change
Feb-09-26Downgrade Melius Buy → Hold
Feb-05-26Downgrade Stifel Buy → Hold $392
Feb-03-26Resumed Piper Sandler Overweight $600
Jan-29-26Reiterated Wells Fargo Overweight $630 → $615
Jan-29-26Reiterated Wedbush Outperform $625 → $575
Jan-29-26Reiterated Stifel Buy $520 → $540
Jan-29-26Reiterated Robert W. Baird Outperform $600 → $540
Jan-29-26Reiterated Piper Sandler Overweight $650 → $600
Jan-29-26Reiterated KeyBanc Capital Markets Overweight $630 → $600
Jan-29-26Reiterated JP Morgan Overweight $575 → $550
Today 05:30AM
03:34AM
03:14AM
Feb-11-26 11:03PM
10:01PM
08:55PM Loading…
08:55PM
04:17PM
04:12PM
03:42PM
03:07PM
03:03PM
02:39PM
02:35PM
02:28PM
02:20PM
02:00PM Loading…
02:00PM
01:53PM
01:45PM
01:08PM
01:02PM
01:02PM
01:00PM
12:51PM
12:28PM
11:30AM
11:20AM
11:13AM
09:47AM
09:31AM
08:44AM
08:21AM Loading…
08:21AM
08:00AM
07:49AM
07:48AM
06:50AM
06:09AM
02:39AM
02:30AM
Feb-10-26 11:28PM
09:45PM
06:19PM
04:19PM
03:31PM
03:31PM
03:27PM
03:04PM
03:00PM
02:44PM
02:44PM
02:30PM
02:09PM
02:03PM
01:33PM
01:21PM
01:21PM
01:01PM
12:47PM
12:41PM
12:19PM
12:14PM
11:33AM
11:19AM
11:12AM
11:05AM
11:01AM
10:45AM
10:40AM
10:35AM
09:57AM
09:54AM
09:39AM
09:17AM
09:15AM
09:12AM
08:37AM
08:15AM
08:11AM
07:42AM
07:21AM
06:37AM
06:36AM
06:36AM
06:34AM
06:31AM
06:30AM
01:52AM
Feb-09-26 10:49PM
10:28PM
09:34PM
07:23PM
07:16PM
07:09PM
07:04PM
06:13PM
06:07PM
05:20PM
05:00PM
04:49PM
04:42PM
04:31PM
Microsoft Corp. engages in the development and support of software, services, devices, and solutions. It operates through the following segments: Productivity and Business Processes, Intelligent Cloud, and More Personal Computing. The Productivity and Business Processes segment is composed of products and services relating to productivity, communication, and information services such as Office Commercial, Office Consumer, LinkedIn, and Dynamics business solutions. The Intelligent Cloud segment consists of public, private, and hybrid server products and cloud services for businesses and developers, as well as enterprise and partner services. The More Personal Computing segment refers to products and services including Windows operating system, Windows cloud services, Surface, HoloLens, personal computer accessories, Xbox hardware, Xbox Cloud Gaming, Microsoft News, and Microsoft Edge. The company was founded by Paul Gardner Allen and William Henry Gates, III in 1975 and is headquartered in Redmond, WA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
SMITH BRADFORD LVice Chair and PresidentApr 23 '25Buy377.463,8421,450,221455,439Dec 12 06:20 PM
SMITH BRADFORD LVice Chair and PresidentMay 05 '25Sale438.823,8121,672,781451,597Dec 12 06:20 PM
SMITH BRADFORD LVice Chair and PresidentApr 30 '25Sale390.573011,717455,409Dec 12 06:20 PM
Numoto TakeshiEVP, Chief Marketing OfficerDec 04 '25Sale478.722,8501,364,35255,782Dec 05 05:58 PM
Althoff JudsonCEO Microsoft CommercialDec 02 '25Sale491.5212,7506,266,829129,349Dec 03 06:09 PM
Numoto TakeshiOfficerDec 03 '25Proposed Sale477.736,0002,866,380Dec 03 04:45 PM
Althoff JudsonOfficerDec 02 '25Proposed Sale491.5212,7506,266,832Dec 02 11:34 AM
SMITH BRADFORD LVice Chair and PresidentNov 03 '25Sale518.6438,50019,967,707461,597Nov 04 06:03 PM
BRADFORD SMITHOfficerNov 03 '25Proposed Sale518.6438,50019,967,705Nov 03 04:21 PM
Nadella SatyaChief Executive OfficerSep 03 '25Sale504.78149,20575,315,121790,852Sep 04 06:01 PM
SATYA NADELLA DirectorSep 03 '25Proposed Sale505.12149,20575,366,430Sep 03 04:31 PM
Numoto TakeshiEVP, Chief Marketing OfficerAug 12 '25Sale527.324,8502,557,50639,111Aug 13 06:03 PM
Numoto TakeshiOfficerAug 05 '25Proposed Sale527.754,8702,570,142Aug 05 04:55 PM
Numoto TakeshiEVP, Chief Marketing OfficerJun 03 '25Sale463.003,0001,389,00043,930Jun 04 06:00 PM
Numoto TakeshiEVP, Chief Marketing OfficerMay 30 '25Sale460.011,000460,00847,058Jun 02 06:08 PM
Numoto TakeshiDirectorMay 28 '25Proposed Sale457.834,0001,831,340May 28 02:38 PM
Hogan Kathleen TEVP, StrategyMay 21 '25Sale453.7721,5009,756,152134,888May 22 06:06 PM
Hogan Kathleen TOfficerMay 21 '25Proposed Sale453.7721,5009,756,151May 21 04:09 PM
Althoff JudsonEVP, Chief Commercial OfficerMay 19 '25Sale458.1816,0007,330,81798,010May 20 06:01 PM
Althoff JudsonOfficerMay 19 '25Proposed Sale450.8816,0007,214,000May 19 02:44 PM
Coleman AmyEVP, Chief Human Resources OffMay 15 '25Sale452.0113,2435,985,88643,100May 16 06:07 PM
Coleman AmyOfficerMay 15 '25Proposed Sale452.002,6721,207,754May 15 06:01 PM
Coleman AmyOfficerMay 15 '25Proposed Sale452.0010,5714,778,132May 15 05:58 PM
SMITH BRADFORD LVice Chair and PresidentMay 02 '25Sale436.0575,00032,703,925476,999May 06 06:16 PM
SMITH BRADFORD LVice Chair and PresidentMay 05 '25Sale433.176,0002,599,020471,036May 06 06:16 PM
BRADFORD SMITHOfficerMay 05 '25Proposed Sale433.176,0002,599,020May 05 04:02 PM
SMITH BRADFORD LOfficerMay 02 '25Proposed Sale436.0075,00032,700,017May 02 08:06 PM