Last Close
Jun 03  •  04:00PM ET
80.86
Dollar change
-2.93
Percentage change
-3.50
%
Jun 02, 3:01 PMAluminum prices surge to 4-year highs on Middle East supply risks, lifting Alcoa 7.9%
Index
-
P/E
20.34
EPS (ttm)
3.98
Insider Own
0.55%
Shs Outstand
263.89M
Perf Week
10.54%
Market Cap
21.34B
Forward P/E
11.15
EPS next Y
7.25
Insider Trans
0.00%
Shs Float
262.45M
Perf Month
29.46%
Enterprise Value
22.35B
PEG
0.42
EPS next Q
2.18
Inst Own
82.17%
Perf Quarter
31.37%
Income
1.05B
P/S
1.64
EPS this Y
94.47%
Inst Trans
-3.51%
Perf Half Y
94.14%
Sales
12.98B
P/B
3.13
EPS next Y
-1.06%
ROA
6.71%
Perf YTD
52.16%
Book/sh
25.87
P/C
14.23
EPS next 5Y
26.67%
ROE
16.57%
52W High
84.38 -4.17%
Perf Year
192.34%
Cash/sh
5.68
P/FCF
74.35
EPS past 3/5Y
- -
ROIC
11.30%
52W Low
25.94 211.72%
Perf 3Y
131.43%
EV/EBITDA
12.12
Sales past 3/5Y
1.10% 7.07%
Gross Margin
11.87%
Volatility
4.78% 4.26%
Perf 5Y
108.83%
EV/Sales
1.72
EPS Y/Y TTM
17.91%
Oper. Margin
9.30%
ATR (14)
3.43
Perf 10Y
-
Quick Ratio
0.88
Sales Y/Y TTM
0.51%
Profit Margin
8.07%
RSI (14)
68.91
Current Ratio
1.48
EPS Q/Q
-24.20%
SMA20
16.29%
Beta
1.57
Debt/Eq
0.36
Sales Q/Q
-6.44%
SMA50
19.36%
Rel Volume
0.78
Prev Close
83.79
Employees
14900
LT Debt/Eq
0.36
SMA200
55.90%
Avg Volume
5.43M
Price
80.86
IPO
Oct 18, 2016
Option/Short
Yes / Yes
Trades
Volume
4,210,636
Change
-3.50%
Date Action Analyst Rating Change Price Target Change
May-22-26Upgrade UBS Neutral → Buy $80
May-07-26Upgrade Wells Fargo Equal Weight → Overweight $70
Apr-09-26Upgrade Morgan Stanley Equal-Weight → Overweight $80
Mar-13-26Upgrade JP Morgan Underweight → Neutral $68
Jan-27-26Downgrade Morgan Stanley Overweight → Equal-Weight $64
Jan-13-26Downgrade Wells Fargo Overweight → Equal Weight $71
Jan-08-26Downgrade JP Morgan Neutral → Underweight $50
Oct-08-25Initiated Wells Fargo Overweight $40
Jul-08-25Resumed Citigroup Buy $42
May-15-25Downgrade UBS Buy → Neutral $31
Today 05:04PM
May-27-26 08:30AM
May-22-26 02:02PM
11:42AM
May-11-26 07:01PM
09:20AM Loading…
May-07-26 09:20AM
May-06-26 09:00AM
Apr-29-26 08:30AM
Apr-20-26 04:01PM
Apr-17-26 10:50AM
09:35AM
06:53AM
06:03AM
03:03AM
Apr-16-26 08:14PM
05:25PM Loading…
05:25PM
04:34PM
04:10PM
05:00AM
Apr-14-26 04:26PM
Apr-09-26 01:00PM
Apr-01-26 07:18PM
Mar-31-26 06:58AM
03:41AM
Mar-30-26 02:27PM
01:02PM
11:04AM
10:55AM
10:54AM
10:41AM
09:56AM Loading…
09:56AM
09:44AM
08:37AM
07:21AM
06:50AM
03:44AM
Mar-26-26 09:17AM
09:03AM
Mar-25-26 09:00PM
Mar-16-26 08:30AM
Mar-13-26 12:14PM
09:39AM
Mar-11-26 07:30AM
Mar-10-26 08:30AM
Mar-05-26 05:22AM
Mar-03-26 01:37PM
Mar-02-26 02:15PM
Feb-28-26 08:31PM
Feb-27-26 02:42PM
11:50AM
11:12AM
05:44AM
Feb-26-26 05:25PM
Feb-25-26 10:07AM
06:26AM
Feb-24-26 04:17PM
03:34PM
03:12PM
Feb-19-26 10:20AM
Feb-18-26 11:16AM
10:46AM
09:41AM
Feb-17-26 10:58PM
10:35PM
11:28AM
Feb-13-26 06:12PM
04:34PM
10:50AM
10:23AM
10:02AM
Feb-12-26 12:47PM
09:26AM
Feb-11-26 10:09AM
10:04AM
Feb-10-26 08:15AM
Feb-09-26 10:00AM
Feb-04-26 09:04AM
Jan-29-26 08:34AM
Jan-27-26 04:55PM
08:55AM
08:00AM
Jan-26-26 09:01AM
Jan-23-26 05:04PM
04:49PM
03:31PM
02:27PM
10:43AM
10:36AM
05:13AM
12:00AM
Jan-22-26 07:30PM
07:30PM
06:42PM
05:53PM
05:39PM
05:03PM
04:10PM
05:28AM
04:24AM
Jan-21-26 03:47AM
Alcoa Corp. engages in the bauxite mining, alumina refining, and aluminum smelting and casting. It operates through the Alumina and Aluminum segments. The Alumina segment consists of a refining system, including the mining of bauxite, which is then refined into alumina, a compound of aluminum and oxygen that is the raw material used by smelters to produce aluminum metal. The Aluminum segment is composed of smelting and casthouse system. The company was founded by Charles Martin Hall on July 9, 1886 and is headquartered in Pittsburgh, PA.
PresidentMr. William F. Oplinger
Executive VP & CFOMs. Molly S. Beerman
Executive VP & COOMr. Matthew T. Reed
Executive VP & General CounselMr. Andrew J.A Hastings
Executive VP & Chief Commercial OfficerMr. Renato Bacchi C.F.A.