New: Evolving the Heatmap: Dow Jones, Nasdaq 100, Russell 2000, and More

Learn More
Last Close
Sep 18  •  04:00PM ET
31.60
Dollar change
+0.49
Percentage change
1.58
%
IndexRUT P/E15.11 EPS (ttm)2.09 Insider Own12.33% Shs Outstand30.94M Perf Week-2.77%
Market Cap977.49M Forward P/E- EPS next Y- Insider Trans-0.13% Shs Float27.12M Perf Month2.97%
Enterprise Value2.90B PEG- EPS next Q- Inst Own78.86% Short Float4.88% Perf Quarter22.53%
Income63.85M P/S1.81 EPS this Y- Inst Trans0.39% Short Ratio9.76 Perf Half Y14.78%
Sales539.45M P/B3.38 EPS next Y- ROA2.67% Short Interest1.32M Perf YTD10.53%
Book/sh9.35 P/C4.78 EPS next 5Y- ROE21.97% 52W High32.69 -3.32% Perf Year28.08%
Cash/sh6.61 P/FCF4.54 EPS past 3/5Y- - ROIC3.96% 52W Low21.10 49.76% Perf 3Y17.69%
Dividend Est.- EV/EBITDA10.43 Sales past 3/5Y-3.68% -7.68% Gross Margin36.54% Volatility1.75% 1.80% Perf 5Y-
Dividend TTM1.64 (5.19%) EV/Sales5.38 EPS Y/Y TTM128.61% Oper. Margin23.92% ATR (14)0.60 Perf 10Y-
Dividend Ex-DateSep 15, 2025 Quick Ratio0.27 Sales Y/Y TTM2.20% Profit Margin11.84% RSI (14)57.12 Recom1.00
Dividend Gr. 3/5Y- 86.98% Current Ratio0.27 EPS Q/Q-41.97% SMA200.00% Beta1.50 Target Price36.00
Payout85.76% Debt/Eq7.39 Sales Q/Q8.67% SMA507.61% Rel Volume0.62 Prev Close31.11
Employees477 LT Debt/Eq4.57 EarningsAug 06 BMO SMA20014.33% Avg Volume135.62K Price31.60
IPONov 02, 2021 Option/ShortYes / Yes EPS/Sales Surpr.-50.00% 1.83% Trades Volume84,553 Change1.58%
Sep-09-25 09:05AM
Sep-08-25 04:51PM
09:00AM
Aug-13-25 07:34AM
Aug-08-25 11:54AM
08:00AM Loading…
Aug-06-25 08:00AM
Aug-04-25 04:15PM
Jul-29-25 05:35PM
05:30PM
Jul-21-25 04:30PM
Jul-08-25 02:00PM
May-14-25 12:02PM
09:06AM
May-13-25 04:43PM
May-05-25 08:00AM
04:15PM Loading…
May-01-25 04:15PM
01:30PM
Apr-30-25 04:15PM
Apr-24-25 09:00AM
Apr-23-25 07:50AM
Apr-09-25 09:33AM
Mar-24-25 03:35AM
Mar-10-25 04:16PM
Feb-25-25 12:19PM
09:00AM
Feb-22-25 04:45PM
Feb-18-25 10:10AM
08:15AM
Feb-17-25 09:36AM
08:00AM
08:00AM Loading…
Feb-14-25 08:00AM
Feb-12-25 04:15PM
Jan-31-25 02:00PM
Jan-27-25 11:22AM
09:22AM
Dec-23-24 04:25PM
Nov-30-24 12:50PM
12:50PM
Nov-22-24 04:00PM
Nov-11-24 08:39AM
08:00AM
Nov-07-24 04:25PM
Oct-30-24 09:00AM
Oct-16-24 07:02PM
Oct-14-24 04:15PM
Oct-10-24 04:15PM
Oct-02-24 01:02AM
Sep-27-24 06:30PM
Sep-20-24 07:06PM
Sep-13-24 01:00PM
Sep-11-24 04:05PM
Aug-09-24 01:53PM
08:00AM
Aug-07-24 04:15PM
09:22AM
Jul-30-24 09:00AM
Jun-13-24 09:00AM
May-15-24 07:02PM
May-10-24 01:53PM
08:00AM
May-08-24 04:15PM
Mar-21-24 10:00AM
Mar-11-24 05:00PM
Feb-14-24 10:00AM
Feb-12-24 12:39PM
08:00AM
Feb-08-24 04:15PM
Jan-25-24 10:00AM
Jan-22-24 08:27AM
Jan-16-24 12:01PM
Dec-04-23 09:00AM
Nov-09-23 04:15PM
Nov-08-23 04:15PM
Nov-06-23 09:00AM
Oct-04-23 02:00PM
Oct-03-23 05:35PM
Aug-10-23 08:30AM
Aug-09-23 04:15PM
02:00PM
Jul-18-23 09:00AM
Jun-15-23 04:15PM
09:00AM
May-31-23 09:00AM
May-11-23 09:00AM
May-09-23 04:15PM
Apr-11-23 09:00AM
Apr-04-23 04:20PM
Mar-30-23 09:00AM
Mar-17-23 06:19AM
Mar-01-23 09:00AM
Feb-23-23 06:05AM
Feb-21-23 08:30AM
Feb-20-23 11:49PM
Feb-17-23 01:38AM
Feb-16-23 04:15PM
Jan-27-23 11:40AM
Jan-25-23 04:15PM
10:40AM
Jan-18-23 09:00AM
Jan-09-23 09:00AM
CBL & Associates Properties, Inc. is a real estate investment trust, which engages in the ownership and operations of assets. It operates through the Malls and All Other segments. The Malls segments includes the outlet and lifestyle centers. The All Other segment involves the open-air centers. The company was founded on July 13, 1993 and is headquartered in Chattanooga, TN.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Jaenicke Benjamin WEVP - Chief Financial OfficerAug 27 '25Sale31.005,000155,00054,598Aug 28 04:19 PM
Jaenicke Benjamin WOfficerAug 27 '25Proposed Sale31.155,000155,750Aug 27 10:42 AM
CONTIS DAVID JDirectorMar 07 '25Sale29.125,215151,86163,824Mar 11 10:08 AM
CONTIS DAVID JDirectorMar 07 '25Proposed Sale30.035,215156,606Mar 07 08:02 AM
Gifford Robert GDirectorJan 14 '25Sale28.752,08659,97220,508Mar 03 03:31 PM
Cobb Andrew FranklinExec VP-AccountingJan 10 '25Sale28.846,800196,13737,247Jan 14 05:11 PM
Andrew Franklin CobbExec. VP-AccountingJan 10 '25Proposed Sale29.486,800200,464Jan 10 10:08 AM
Curry Jeffery V.Chief Legal Officer & Sec.Dec 19 '24Sale29.86501,49390,280Dec 20 01:56 PM
OCM Xb CBL-E Holdings, LLC10% OwnerDec 05 '24Sale30.401,000,00030,400,0002,983,967Dec 09 04:49 PM