Elite members get real-time data, technical charting, alerts, and no ads - starting at $24.96/mo. Try Elite for Free
Last Close
99.97
Sep 14 • 8:19 AM ET Dollar change-1.11 Percentage change(-1.09%)
Today, 7:35 AMKKR forms initial €528 million European net lease real estate joint venture with Realty Income, taking 49% stake in stabilized portfolio
Index
S&P 500
Market Cap
89.74B
Enterprise Value
175.66B
Income
2.99B
Sales
23.53B
Book/sh
31.75
Cash/sh
23.62
Employees
5043
IPO
Jul 15, 2010
P/E
31.87
Forward P/E
13.54
PEG
0.66
P/S
3.81
P/B
3.15
P/C
4.23
P/FCF
9.89
EV/EBITDA
31.10
EV/Sales
7.46
Quick Ratio
5.25
Current Ratio
5.25
Debt/Eq
1.78
LT Debt/Eq
1.75
Option/Short
Yes / Yes
EPS (ttm)
3.14
EPS next Y
7.39
EPS next Q
1.62
EPS this Y
36.05%
EPS next Y
11.48%
EPS next 5Y
20.59%
EPS past 3/5Y
- -7.04%
Sales past 3/5Y
23.26% 35.39%
EPS Y/Y TTM
48.98%
Sales Y/Y TTM
31.83%
EPS Q/Q
40.98%
Sales Q/Q
20.36%
Insider Own
22.99%
Insider Trans
-6.64%
Inst Own
62.97%
Inst Trans
1.38%
ROA
0.79%
ROE
10.64%
ROIC
3.69%
Gross Margin
46.05%
Oper. Margin
23.46%
Profit Margin
12.71%
SMA20
-6.35%
SMA50
-3.57%
SMA200
-5.08%
Trades
Shs Outstand
897.78M
Shs Float
691.29M
52W High
152.10 -34.27%
52W Low
82.67 20.93%
Volatility
2.98% 3.07%
ATR (14)
3.40
RSI (14)
38.72
Beta
1.82
Rel Volume
0.01
Avg Volume
4.41M
Volume
1,890
Perf Week
-7.20%
Perf Month
-13.29%
Perf Quarter
3.88%
Perf Half Y
16.34%
Perf YTD
-21.58%
Perf Year
-30.25%
Perf 3Y
56.90%
Perf 5Y
57.71%
Perf 10Y
590.91%
Prev Close
101.08
Price
99.97
Change %
-1.09%
Date Action Analyst Rating Change Price Target Change
Feb-24-26Initiated RBC Capital Mkts Outperform $137
Jan-28-26Upgrade HSBC Securities Hold → Buy $144
Jan-14-26Downgrade TD Cowen Buy → Hold $131
Dec-11-25Resumed UBS Buy $176
Jul-14-25Downgrade Citizens JMP Mkt Outperform → Mkt Perform
Jul-09-25Downgrade HSBC Securities Buy → Hold $142
Jun-30-25Initiated Piper Sandler Overweight $150
May-14-25Upgrade Morgan Stanley Equal-Weight → Overweight $150
Apr-15-25Upgrade HSBC Securities Hold → Buy $119
Mar-20-25Upgrade Wells Fargo Equal Weight → Overweight $150 → $141
Today 07:00AM
Sep-11-26 11:25AM
Sep-10-26 04:15PM
Sep-04-26 03:16PM
Sep-03-26 09:03PM
02:00AM Loading…
Sep-02-26 02:00AM
Aug-31-26 10:35PM
11:10AM
06:30AM
Aug-30-26 01:21PM
11:40AM
Aug-28-26 02:00PM
Aug-27-26 03:19PM
02:45PM
10:19AM
07:42AM Loading…
07:42AM
07:26AM
07:00AM
05:50AM
Aug-26-26 04:00PM
Aug-25-26 04:15PM
12:03AM
Aug-20-26 07:30AM
Aug-18-26 11:34PM
11:18AM
01:01AM
Aug-15-26 03:00PM
Aug-14-26 12:42PM
Aug-11-26 04:38PM
12:09PM
10:40AM Loading…
10:40AM
06:07AM
Aug-10-26 12:56PM
Aug-07-26 04:15PM
Aug-06-26 06:15AM
06:05AM
01:12AM
Aug-03-26 07:15AM
07:03AM
07:00AM
03:49AM
03:20AM
Jul-31-26 03:51PM
03:11PM
04:00AM
Jul-30-26 10:12PM
05:08PM
02:06PM
06:57AM
06:50AM
06:50AM
Jul-28-26 07:18AM
Jul-27-26 09:09AM
07:47AM
07:00AM
Jul-25-26 03:11AM
01:39AM
01:05AM
Jul-22-26 04:58PM
Jul-21-26 06:30PM
Jul-20-26 05:10PM
Jul-15-26 05:51AM
Jul-14-26 07:00AM
06:46AM
Jul-12-26 06:34PM
Jul-09-26 04:20PM
Jul-07-26 08:00AM
Jul-06-26 09:17AM
Jul-01-26 04:15PM
12:10PM
Jun-30-26 11:44PM
10:14PM
05:38PM
Jun-29-26 04:20PM
Jun-25-26 12:12PM
Jun-24-26 06:31AM
Jun-19-26 04:23AM
Jun-17-26 07:00AM
Jun-12-26 07:09PM
06:20AM
Jun-11-26 05:15PM
12:28PM
12:26PM
07:28AM
07:23AM
Jun-10-26 07:00AM
Jun-08-26 04:25PM
Jun-07-26 07:30AM
Jun-06-26 03:00PM
Jun-04-26 03:08PM
01:13PM
09:58AM
Jun-03-26 12:32PM
08:37AM
06:47AM
05:46AM
03:11AM
May-29-26 04:15PM
04:08PM
04:01PM
KKR & Co., Inc. operates as an investment firm. It offers alternative asset management as well as capital markets and insurance solutions. The firm's business segments include Asset Management, Insurance Business and Strategic Holdings. The Asset Management segment engages in providing private equity, real assets, credit and liquid strategies, capital markets, and principal activities. The Insurance Business segment offers retirement, life insurance and reinsurance solutions to clients across individual and institutional markets. The Strategic Holdings segment generates income from dividends from these businesses. The company was founded by Henry Kravis, George R. Roberts, and Jerome Kholberg on May 1, 1976 and is headquartered in New York, NY.
Scott Charles NuttallJoseph Y. Bae
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
HOLMES DANE EChief Administrative OfficerSep 03 '26Sale108.5810,0001,085,8008,513Sep 04 05:30 PM
HOLMES DANE EOfficerSep 03 '26Proposed Sale106.4110,0001,064,100Sep 03 04:49 PM
KKR Group Partnership L.P.10% OwnerJun 05 '26Sale58.4514,669,771857,492,12427,154,488Jun 05 05:15 PM
BARAKETT TIMOTHY RDirectorMar 04 '26Buy94.4750,0004,723,500285,000Mar 05 07:30 PM
KKR Group Partnership L.P.10% OwnerMar 04 '26Sale40.9619,715,000807,546,11542,227,032Mar 04 07:46 PM
NUTTALL SCOTT CCo-Chief Executive OfficerFeb 27 '26Buy87.8150,0004,390,50014,406,748Mar 03 04:34 PM
BAE JOSEPH YCo-Chief Executive OfficerFeb 27 '26Buy88.5650,0004,428,000559,257Mar 03 04:34 PM
Dillon Mary NDirectorMar 02 '26Buy90.9622,2252,021,58649,610Mar 03 04:34 PM
Cohler MattDirectorFeb 17 '26Buy102.9043,8724,514,42945,477Feb 18 06:38 PM
BAE JOSEPH YCo-Chief Executive OfficerFeb 17 '26Buy102.19125,00012,773,530509,257Feb 18 06:35 PM
NUTTALL SCOTT CCo-Chief Executive OfficerFeb 17 '26Buy102.66125,00012,833,08715,503,748Feb 18 06:32 PM
BARAKETT TIMOTHY RDirectorFeb 09 '26Buy104.9350,0005,246,500235,000Feb 11 06:00 PM
KKR Group Partnership L.P.10% OwnerOct 22 '25Sale28.7814,745,000424,390,59062,351,337Oct 22 05:52 PM