Black Swan Sale

50% Off Elite

Register Now!

Get our most powerful screeners, new charting tools, and the fastest ad-
free experience at our best price ever. This deal may never happen again.

Last Close
Nov 21  •  04:00PM ET
4.30
Dollar change
-1.34
Percentage change
-23.76
%
Index- P/E- EPS (ttm)-13.39 Insider Own22.55% Shs Outstand1.17M Perf Week-35.82%
Market Cap5.02M Forward P/E- EPS next Y-8.89 Insider Trans0.00% Shs Float0.90M Perf Month-13.31%
Enterprise Value4.76M PEG- EPS next Q-1.95 Inst Own1.12% Short Float9.89% Perf Quarter-3.37%
Income-8.01M P/S- EPS this Y86.86% Inst Trans4.58% Short Ratio0.33 Perf Half Y38.26%
Sales0.00M P/B19.74 EPS next Y-18.85% ROA-154.83% Short Interest0.09M Perf YTD-31.31%
Book/sh0.22 P/C6.35 EPS next 5Y- ROE-236.34% 52W High11.96 -64.05% Perf Year-8.70%
Cash/sh0.68 P/FCF- EPS past 3/5Y81.97% 76.64% ROIC-1409.93% 52W Low2.90 48.28% Perf 3Y-99.93%
Dividend Est.- EV/EBITDA- Sales past 3/5Y- - Gross Margin- Volatility18.62% 12.61% Perf 5Y-99.98%
Dividend TTM- EV/Sales- EPS Y/Y TTM98.86% Oper. Margin- ATR (14)0.78 Perf 10Y-
Dividend Ex-Date- Quick Ratio1.31 Sales Y/Y TTM- Profit Margin- RSI (14)37.73 Recom1.00
Dividend Gr. 3/5Y- - Current Ratio1.31 EPS Q/Q99.37% SMA20-23.34% Beta-0.37 Target Price38.00
Payout- Debt/Eq3.12 Sales Q/Q- SMA50-24.37% Rel Volume0.30 Prev Close5.64
Employees21 LT Debt/Eq2.35 EarningsNov 17 BMO SMA200-9.66% Avg Volume272.24K Price4.30
IPOJun 30, 2017 Option/ShortNo / Yes EPS/Sales Surpr.-7.69% - Trades Volume80,709 Change-23.76%
Nov-20-25 08:00AM
Nov-17-25 08:00AM
Nov-14-25 09:25AM
Oct-23-25 08:00AM
Oct-16-25 08:57AM
08:14AM Loading…
Oct-13-25 08:14AM
08:00AM
Aug-14-25 04:05PM
Jun-16-25 08:00AM
May-15-25 04:05PM
Mar-31-25 08:05AM
08:00AM
Jan-28-25 12:00PM
Nov-22-24 08:00AM
Nov-15-24 09:24AM
08:00AM Loading…
Nov-12-24 08:00AM
Nov-06-24 08:00AM
Oct-22-24 08:00AM
Aug-28-24 04:17PM
Aug-22-24 04:14PM
Aug-16-24 08:00AM
Aug-13-24 04:05PM
08:00AM
Aug-07-24 08:00AM
Jun-17-24 08:11AM
07:40AM
Jun-05-24 07:35AM
Jun-04-24 09:21AM
May-20-24 08:00AM
May-15-24 03:10AM
04:05PM Loading…
May-14-24 04:05PM
May-07-24 08:00AM
May-02-24 08:00AM
Apr-01-24 09:59AM
Mar-29-24 06:21AM
Mar-28-24 08:53PM
04:05PM
Mar-21-24 08:00AM
Feb-27-24 08:00AM
Feb-21-24 08:00AM
Feb-14-24 08:30AM
Nov-29-23 08:00AM
Nov-27-23 08:00AM
Nov-15-23 01:23PM
Nov-14-23 04:05PM
Nov-08-23 08:00AM
Nov-07-23 04:05PM
Nov-06-23 08:00AM
Sep-07-23 08:00AM
Aug-30-23 08:00AM
Aug-23-23 08:00AM
Aug-20-23 11:20AM
Aug-15-23 06:49AM
Aug-14-23 04:05PM
01:30PM
Aug-01-23 08:00AM
Jul-12-23 05:15PM
03:27PM
02:42PM
02:01PM
12:31PM
10:30AM
09:42AM
07:05AM
Jul-06-23 04:45PM
Jun-07-23 08:00AM
May-15-23 04:05PM
May-04-23 08:00AM
May-02-23 04:01PM
Apr-28-23 08:00AM
Mar-17-23 05:00AM
Mar-15-23 10:32AM
Mar-14-23 04:05PM
Mar-07-23 04:05PM
Dec-08-22 09:55AM
Dec-05-22 08:00AM
Nov-14-22 04:05PM
Nov-09-22 08:00AM
Oct-25-22 08:00AM
Oct-04-22 08:00AM
Sep-29-22 04:05PM
Sep-06-22 08:00AM
Aug-24-22 08:40AM
Aug-15-22 04:30PM
04:05PM
Aug-08-22 10:16AM
Aug-04-22 08:00AM
Aug-02-22 08:00AM
Aug-01-22 08:00AM
Jul-11-22 08:00AM
Jun-28-22 08:00AM
Jun-08-22 08:00AM
May-25-22 08:00AM
May-16-22 08:00AM
May-12-22 04:05PM
May-10-22 08:00AM
May-02-22 08:00AM
Apr-21-22 08:00AM
Mar-31-22 08:00AM
Mar-30-22 04:05PM
ENDRA Life Sciences, Inc. engages in the development of medical devices for accurate liver fat measurement for use in metabolic disease detection and GLP-1 drug eligibility and management. The company was founded on July 18, 2007 and is headquartered in Ann Arbor, MI.