Elite Trades From Anywhere

$100 Off Your First Year

Claim Now
Last Close
135.47
Jun 30 • 04:00PM ET Dollar change-3.42 Percentage change(-2.46%)
Today, 11:40 AMPrologis details rejected £12.6B all-share Segro offer, discloses 0.084 share exchange ratio, 10.5% ownership for Segro investors
Index
S&P 500
Market Cap
126.30B
Enterprise Value
165.26B
Income
3.71B
Sales
8.95B
Book/sh
57.32
Cash/sh
0.92
Employees
2802
IPO
Nov 21, 1997
P/E
34.12
Forward P/E
38.56
PEG
19.57
P/S
14.12
P/B
2.36
P/C
146.67
P/FCF
29.69
EV/EBITDA
27.01
EV/Sales
18.47
Quick Ratio
0.13
Current Ratio
0.13
Debt/Eq
0.66
LT Debt/Eq
0.62
Option/Short
Yes / Yes
EPS (ttm)
3.97
EPS next Y
3.51
EPS next Q
0.75
EPS this Y
-6.37%
EPS next Y
5.40%
EPS next 5Y
1.97%
EPS past 3/5Y
-4.88% 12.73%
Sales past 3/5Y
13.74% 14.64%
EPS Y/Y TTM
-0.91%
Sales Y/Y TTM
6.72%
EPS Q/Q
65.20%
Sales Q/Q
7.39%
Insider Own
0.26%
Insider Trans
-3.34%
Inst Own
98.06%
Inst Trans
0.16%
ROA
3.83%
ROE
6.95%
ROIC
4.29%
Gross Margin
44.20%
Oper. Margin
38.14%
Profit Margin
41.48%
SMA20
-5.38%
SMA50
-5.17%
SMA200
2.62%
Trades
Shs Outstand
932.28M
Shs Float
929.93M
52W High
150.18 -9.79%
52W Low
103.41 31.00%
Volatility
3.00% 2.44%
ATR (14)
3.42
RSI (14)
35.98
Beta
1.33
Rel Volume
1.52
Avg Volume
3.67M
Volume
5,561,920
Perf Week
-6.73%
Perf Month
-5.58%
Perf Quarter
5.19%
Perf Half Y
5.25%
Perf YTD
6.12%
Perf Year
28.87%
Perf 3Y
10.47%
Perf 5Y
13.34%
Perf 10Y
176.24%
Prev Close
138.89
Price
135.47
Change
-2.46%
Date Action Analyst Rating Change Price Target Change
Jun-18-26Resumed Raymond James Mkt Perform
Jun-18-26Downgrade Scotiabank Sector Outperform → Sector Perform
May-07-26Upgrade BMO Capital Markets Market Perform → Outperform $162
Mar-05-26Resumed Citigroup Buy $145
Jan-14-26Upgrade Scotiabank Sector Perform → Sector Outperform $146
Jan-08-26Downgrade Robert W. Baird Outperform → Neutral $130
Oct-20-25Upgrade BMO Capital Markets Underperform → Market Perform $119
Sep-16-25Upgrade BofA Securities Neutral → Buy $130
Aug-27-25Upgrade Scotiabank Sector Underperform → Sector Perform $114
Aug-19-25Upgrade Mizuho Neutral → Outperform $118
Today 11:14AM
02:15AM
02:14AM
Jun-24-26 07:35AM
06:56AM
06:29AM Loading…
06:29AM
05:58AM
02:32AM
02:27AM
02:18AM
02:18AM
02:18AM
02:18AM
Jun-18-26 09:35AM
Jun-04-26 04:30PM
04:30PM Loading…
May-28-26 04:30PM
May-27-26 07:00AM
May-26-26 11:30AM
06:21AM
May-20-26 04:48PM
May-08-26 01:28PM
May-07-26 08:49AM
May-06-26 12:20PM
Apr-28-26 05:00PM
Apr-21-26 07:00AM
Apr-17-26 11:22AM
03:02AM
Apr-16-26 04:46PM
09:05AM
08:43AM
08:20AM Loading…
08:20AM
08:11AM
08:00AM
05:00AM
Apr-09-26 11:40AM
06:01AM
Mar-19-26 11:37AM
10:00AM
08:30AM
Mar-09-26 09:15PM
10:01AM
Mar-06-26 11:30AM
Mar-05-26 04:30PM
11:31AM
Mar-04-26 06:00PM
11:30AM
Mar-02-26 09:30AM
08:49AM
Feb-28-26 01:03PM
Feb-26-26 06:00PM
04:30PM
11:30AM
Feb-25-26 11:30AM
Feb-23-26 11:33AM
Feb-21-26 09:23AM
Feb-20-26 06:30PM
06:00PM
12:49PM
11:30AM
Feb-19-26 09:30AM
08:55AM
08:41AM
Feb-18-26 09:43AM
08:30AM
Feb-17-26 03:16PM
03:15PM
09:30AM
Feb-13-26 11:28AM
Feb-12-26 05:30PM
Feb-10-26 08:24AM
01:59AM
Feb-06-26 07:06AM
Feb-05-26 12:02PM
09:20AM
Feb-04-26 06:24PM
10:05AM
06:00AM
Feb-01-26 02:50PM
Jan-30-26 11:31AM
Jan-29-26 11:34AM
08:55AM
08:29AM
07:35AM
Jan-28-26 01:35PM
Jan-27-26 05:45PM
09:32AM
03:05AM
Jan-26-26 03:25PM
09:20AM
Jan-25-26 04:30PM
07:26AM
Jan-24-26 04:50AM
Jan-23-26 12:15PM
09:36AM
09:23AM
Jan-22-26 01:55PM
12:12PM
11:55AM
09:48AM
Jan-21-26 06:00PM
ProLogis provides distribution facilities and real investment trust services. It leases its industrial facilities to manufacturers, retailers and transportation companies. The company was founded in 1991 and is headquartered in Denver, CO.
Co-Founder & Executive ChairmanMr. Hamid R. Moghadam
CEO & DirectorMr. Daniel Stephen Letter
Chief Financial OfficerMr. Timothy D. Arndt
Chief Operating OfficerMr. Carter H. Andrus
Chief Legal OfficerMs. Deborah K. Briones
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Arndt Timothy DChief Financial OfficerJun 15 '26Sale150.003,597539,5500Jun 17 06:07 PM
TIMOTHY ARNDTOfficerJun 15 '26Proposed Sale148.743,597535,018Jun 15 04:58 PM
Modjtabai AvidDirectorApr 28 '26Option Exercise0.001,984022,645Apr 30 07:00 PM
Connor James B.DirectorApr 28 '26Option Exercise0.001,98401,984Apr 30 07:00 PM
KENNARD LYDIA HDirectorApr 28 '26Option Exercise0.001,984034,413Apr 30 07:00 PM
Slusser Sarah ADirectorOct 09 '25Sale114.69424,81721Mar 18 05:58 PM
Slusser Sarah ADirectorJul 14 '25Sale108.63222,39081Mar 18 05:58 PM
Slusser Sarah ADirectorOct 08 '25Sale115.87182,08663Mar 18 05:58 PM
Slusser Sarah ADirectorJul 10 '25Sale108.58192,063103Mar 18 05:58 PM
Slusser Sarah ADirectorJan 28 '26Sale127.57101,27611Mar 18 05:58 PM
Connor James B.DirectorOct 24 '25Sale126.5880,00010,126,5440Jan 05 05:30 PM
BITA CRISTINA GABRIELADirectorDec 01 '25Sale127.6062179,2408,208Dec 02 05:30 PM
BITA CRISTINA GABRIELADirectorNov 03 '25Sale123.1450061,5708,829Nov 03 05:14 PM
James B. ConnorDirectorOct 24 '25Proposed Sale126.4380,00010,114,400Oct 24 04:44 PM
BITA CRISTINA GABRIELADirectorOct 01 '25Sale115.6950057,8459,329Oct 02 05:00 PM
BITA CRISTINA GABRIELADirectorSep 03 '25Sale111.001,000111,0009,829Sep 04 05:08 PM
CRISTINA BITADirectorSep 03 '25Proposed Sale111.302,621291,717Sep 03 04:30 PM
Palazzolo Lori AChief Accounting Officer/MDAug 26 '25Sale111.3325,0002,783,215414Aug 27 05:34 PM
Lori PalazzoloOfficerAug 26 '25Proposed Sale111.3525,0002,783,750Aug 26 05:12 PM