Upgrade to Finviz Elite: Get our fastest platform speed, real-time data, and unlimited screening & charting. Start Free Trial

Last Close
May 22  •  04:00PM ET
29.78
Dollar change
+0.86
Percentage change
2.97
%
Index
RUT
P/E
15.21
EPS (ttm)
1.96
Insider Own
2.09%
Shs Outstand
42.07M
Perf Week
7.08%
Market Cap
1.25B
Forward P/E
4.91
EPS next Y
6.06
Insider Trans
-4.35%
Shs Float
41.21M
Perf Month
8.45%
Enterprise Value
2.52B
PEG
1.95
EPS next Q
1.49
Inst Own
106.69%
Perf Quarter
-27.08%
Income
85.00M
P/S
1.27
EPS this Y
4.57%
Inst Trans
-4.52%
Perf Half Y
-24.45%
Sales
987.62M
P/B
2.51
EPS next Y
1.33%
ROA
3.50%
Perf YTD
-30.68%
Book/sh
11.86
P/C
11.07
EPS next 5Y
2.52%
ROE
18.27%
52W High
65.50 -54.53%
Perf Year
-51.40%
Cash/sh
2.69
P/FCF
4.98
EPS past 3/5Y
-8.21% -1.14%
ROIC
5.64%
52W Low
23.82 25.02%
Perf 3Y
-48.98%
EV/EBITDA
7.60
Sales past 3/5Y
17.55% 17.20%
Gross Margin
70.71%
Volatility
5.00% 4.66%
Perf 5Y
-31.90%
EV/Sales
2.55
EPS Y/Y TTM
51.07%
Oper. Margin
18.34%
ATR (14)
1.48
Perf 10Y
15.92%
Quick Ratio
0.47
Sales Y/Y TTM
22.42%
Profit Margin
8.61%
RSI (14)
54.59
Current Ratio
0.47
EPS Q/Q
118.90%
SMA20
4.92%
Beta
0.79
Debt/Eq
2.76
Sales Q/Q
4.11%
SMA50
2.96%
Rel Volume
0.37
Prev Close
28.92
Employees
2801
LT Debt/Eq
2.02
SMA200
-24.01%
Avg Volume
1.02M
Price
29.78
IPO
Jul 30, 1991
Option/Short
Yes / Yes
Trades
Volume
378,219
Change
2.97%
Date Action Analyst Rating Change Price Target Change
Oct-13-25Upgrade Citigroup Neutral → Buy $57
Mar-28-24Initiated DA Davidson Buy $65
Jan-24-23Resumed Guggenheim Buy $60
Sep-09-22Initiated Jefferies Hold $52
Aug-12-22Initiated Guggenheim Buy $60
Oct-22-21Initiated JP Morgan Overweight $60
Aug-06-21Initiated Citigroup Neutral $48
Jul-15-21Initiated Oppenheimer Outperform $54
Jun-08-21Initiated Guggenheim Buy $56
Aug-26-20Resumed Wedbush Outperform $45
May-14-26 09:00AM
May-12-26 09:00AM
Apr-21-26 10:00AM
Apr-14-26 09:00AM
Apr-07-26 08:21PM
10:41AM Loading…
Mar-31-26 10:41AM
09:00AM
08:30AM
Mar-30-26 11:00PM
04:24PM
04:05PM
Mar-25-26 09:00AM
Mar-16-26 09:00AM
Mar-10-26 09:00AM
Feb-28-26 05:45AM
04:43AM Loading…
Feb-23-26 04:43AM
Feb-22-26 09:38AM
Feb-11-26 11:07PM
Feb-06-26 01:36AM
Jan-31-26 09:45AM
Jan-30-26 09:47AM
Jan-26-26 09:15AM
Jan-25-26 10:01AM
Jan-22-26 11:40AM
09:40AM
Jan-21-26 05:27PM
02:41PM
10:56AM
10:40AM
10:07AM
12:00AM Loading…
12:00AM
Jan-20-26 07:11PM
05:08PM
04:42PM
04:05PM
03:20AM
Jan-16-26 10:22AM
Jan-14-26 09:15AM
Jan-06-26 09:00AM
08:57AM
Dec-21-25 09:56AM
Dec-18-25 12:00PM
Dec-16-25 10:00AM
Dec-10-25 09:00AM
Nov-19-25 09:00AM
Nov-13-25 09:00AM
Oct-29-25 09:00AM
Oct-15-25 09:00AM
Oct-06-25 09:15AM
Oct-03-25 05:33AM
04:47AM
Oct-01-25 11:40AM
09:40AM
09:22AM
09:00AM
08:00AM
02:27AM
Sep-30-25 10:35AM
Sep-29-25 11:00PM
06:00PM
05:25PM
04:45PM
04:23PM
04:02PM
09:00AM
Sep-26-25 11:09AM
09:15AM
Sep-24-25 09:15AM
Sep-23-25 09:00AM
Sep-18-25 09:00AM
Sep-15-25 09:05AM
09:00AM
Sep-11-25 05:20PM
Sep-10-25 09:00AM
Sep-09-25 05:15PM
Sep-05-25 11:05AM
Aug-20-25 12:13AM
Aug-15-25 09:44PM
Aug-12-25 09:00AM
Aug-08-25 09:00AM
Aug-04-25 10:15AM
Jul-22-25 06:00AM
Jul-08-25 06:06AM
Jul-07-25 09:15AM
Jul-02-25 08:50PM
04:46AM
Jul-01-25 05:05PM
02:13PM
11:38AM
10:53AM
03:00AM
Jun-30-25 06:00PM
05:30PM
04:27PM
04:15PM
04:05PM
10:07AM
Jun-27-25 09:16AM
Jun-26-25 02:22PM
Jun-25-25 09:15AM
Progress Software Corp. engages in the provision of products that develop and deploy mission-critical business applications. Its products and solutions include Chef, Corticon, DataDirect, Developer Tools, Flowmon, Kemp LoadMaster, MarkLogic, MOVEit, OpenEdge, Semaphore, ShareFile, Sitefinity & WhatsUp Gold. The company was founded by Joseph Wright Alsop, Clyde Kessel, and Charles Arthur Ziering in 1981 and is headquartered in Burlington, MA.
CEOMr. Yogesh K. Gupta
Executive VPMr. Anthony Folger CPA
Executive VP and GM of Application & Data PlatformMr. John Ainsworth
Executive VP & GM of Digital ExperienceMs. Loren Weinberg Jarrett
Executive VP & GM of Infrastructure ManagementMr. Sundar Subramanian
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
FOLGER ANTHONYChief Financial OfficerMay 19 '26Sale29.134,474130,33448,802May 20 04:07 PM
WANG YUFAN STEPHANIEChief Legal OfficerMay 18 '26Sale28.865,019144,8522,544May 20 04:05 PM
ANTHONY FOLGEROfficerMay 19 '26Proposed Sale29.196,474188,976May 19 04:36 PM
YUFAN S. WANGOfficerMay 18 '26Proposed Sale27.815,019139,578May 18 04:34 PM
IAN PITTOfficerApr 06 '26Proposed Sale25.7663316,306Apr 06 04:24 PM
Ainsworth JohnEVP/GM App & Data PlatformApr 01 '26Option Exercise0.004,044058,882Apr 03 04:18 PM
FOLGER ANTHONYChief Financial OfficerApr 01 '26Option Exercise0.008,042054,629Apr 03 04:18 PM
Gupta Yogesh KChief Executive OfficerApr 01 '26Option Exercise0.0022,4730290,219Apr 03 04:18 PM
Jarrett LorenEVP/GM Digital ExperienceApr 01 '26Option Exercise0.004,044022,740Apr 03 04:17 PM
Subramanian SundarEVP/GM Infrastructure MgmtApr 01 '26Option Exercise0.004,044018,549Apr 03 04:17 PM
LoCoco DomenicChief Accounting OfficerApr 01 '26Option Exercise0.002,617010,129Apr 03 04:16 PM
WANG YUFAN STEPHANIEChief Legal OfficerApr 01 '26Option Exercise0.003,30908,108Apr 03 04:16 PM
Subramanian SundarEVP/GM Infrastructure MgmtMar 10 '26Option Exercise38.062,42092,10537,136Mar 12 04:41 PM
Subramanian SundarEVP/GM Infrastructure MgmtMar 11 '26Option Exercise38.061,60060,89617,142Mar 12 04:41 PM
Subramanian SundarEVP/GM Infrastructure MgmtMar 10 '26Sale37.6521,594813,01215,542Mar 12 04:41 PM
Subramanian SundarEVP/GM Infrastructure MgmtMar 11 '26Sale38.281,60061,24815,542Mar 12 04:41 PM
IAN PITTOfficerFeb 04 '26Proposed Sale40.0589835,965Feb 04 04:21 PM
Ainsworth JohnEVP/GM App & Data PlatformFeb 01 '26Option Exercise0.0010,154060,379Feb 03 05:22 PM
Subramanian SundarEVP/GM Infrastructure MgmtFeb 01 '26Option Exercise0.0010,154039,220Feb 03 05:21 PM
Jarrett LorenEVP/GM Digital ExperienceFeb 01 '26Option Exercise0.0010,154023,987Feb 03 05:21 PM
WANG YUFAN STEPHANIEChief Legal OfficerFeb 01 '26Option Exercise0.009,30909,977Feb 03 05:21 PM
FOLGER ANTHONYChief Financial OfficerFeb 01 '26Option Exercise0.0022,000064,559Feb 03 05:21 PM
FOLGER ANTHONYChief Financial OfficerFeb 03 '26Sale40.006,000240,01448,802Feb 03 05:21 PM
ANTHONY FOLGEROfficerFeb 03 '26Proposed Sale40.996,000245,940Feb 03 04:31 PM
Subramanian SundarEVP/GM Infrastructure MgmtJan 26 '26Sale42.371,35257,28429,066Jan 26 06:24 PM
SUNDAR SUBRAMANIANOfficerJan 26 '26Proposed Sale42.4335,1431,491,117Jan 26 04:30 PM
Pitt IanChief Information OfficerOct 06 '25Sale46.2040918,8967,368Oct 07 04:13 PM
IAN PITTOfficerOct 06 '25Proposed Sale46.1740918,884Oct 06 04:19 PM
WANG YUFAN STEPHANIEChief Legal OfficerOct 01 '25Option Exercise0.003,76902,629Oct 03 05:29 PM
WANG YUFAN STEPHANIEChief Legal OfficerOct 03 '25Sale46.261,42866,059668Oct 03 05:29 PM
FOLGER ANTHONYChief Financial OfficerOct 01 '25Option Exercise0.008,041049,385Oct 03 05:29 PM
FOLGER ANTHONYChief Financial OfficerOct 03 '25Sale46.475,474254,35442,559Oct 03 05:29 PM
ANTHONY FOLGEROfficerOct 03 '25Proposed Sale46.325,474253,556Oct 03 04:29 PM
YUFAN S WANGOfficerOct 03 '25Proposed Sale46.321,42866,145Oct 03 04:29 PM
Pitt IanChief Information OfficerOct 01 '25Option Exercise0.002,08608,068Oct 03 06:37 AM
Ainsworth JohnEVP/GM App & Data PlatformOct 01 '25Option Exercise0.004,043050,983Oct 03 06:36 AM
LoCoco DomenicChief Accounting OfficerOct 01 '25Option Exercise0.002,61608,230Oct 03 06:36 AM
Subramanian SundarEVP/GM Infrastructure MgmtOct 01 '25Option Exercise0.004,043031,176Oct 03 06:36 AM
Gupta Yogesh KChief Executive OfficerOct 01 '25Option Exercise0.0022,4720248,022Oct 03 06:36 AM
Jarrett LorenEVP/GM Digital ExperienceOct 01 '25Option Exercise0.004,043014,660Oct 03 06:36 AM
Gawlick RainerDirectorAug 12 '25Buy43.481,71074,35155,544Aug 13 07:00 AM
Ainsworth JohnEVP/GM App & Data PlatformJul 28 '25Option Exercise34.7319,231667,89363,915Jul 29 04:05 PM
Gupta Yogesh KChief Executive OfficerJul 23 '25Buy49.142,100103,194232,396Jul 24 07:00 AM
KRALL DAVIDDirectorJul 23 '25Buy48.905,125250,612100,090Jul 24 07:00 AM
FOLGER ANTHONYChief Financial OfficerJul 08 '25Sale52.975,529292,87143,559Jul 09 06:34 PM
ANTHONY FOLGEROfficerJul 08 '25Proposed Sale51.545,529284,965Jul 08 04:23 PM
Pitt IanChief Information OfficerJun 30 '25Sale65.212,186142,5496,513Jul 02 04:24 PM
Subramanian SundarEVP/GM Infrastructure MgmtJul 01 '25Sale60.3050130,21028,169Jul 02 04:24 PM
SUNDAR SUBRAMANIANOfficerJul 01 '25Proposed Sale63.8450131,984Jul 01 04:30 PM
IAN PITTOfficerJun 30 '25Proposed Sale63.762,186139,379Jun 30 04:20 PM