Upgrade to Finviz Elite: Get our fastest platform speed, real-time data, and unlimited screening & charting. Start Free Trial

Last Close
May 29  •  04:00PM ET
435.79
Dollar change
-6.31
Percentage change
-1.43
%
May 27, 9:30 AMTesla shares rise after ACEA data show its April 2026 EU vehicle registrations jumped about 67% year-on-year and its regional BEV market share increased to 0.9%.
Index
NDX, S&P 500
P/E
398.13
EPS (ttm)
1.09
Insider Own
22.41%
Shs Outstand
3.75B
Perf Week
4.29%
Market Cap
1636.71B
Forward P/E
178.90
EPS next Y
2.44
Insider Trans
-0.02%
Shs Float
2.91B
Perf Month
16.90%
Enterprise Value
1608.21B
PEG
7.26
EPS next Q
0.44
Inst Own
43.44%
Perf Quarter
8.27%
Income
3.86B
P/S
16.72
EPS this Y
14.68%
Inst Trans
0.34%
Perf Half Y
3.91%
Sales
97.88B
P/B
19.45
EPS next Y
27.96%
ROA
2.87%
Perf YTD
-3.10%
Book/sh
22.40
P/C
36.31
EPS next 5Y
24.63%
ROE
4.86%
52W High
498.83 -12.64%
Perf Year
21.58%
Cash/sh
12.00
P/FCF
233.82
EPS past 3/5Y
-33.28% 38.32%
ROIC
3.96%
52W Low
273.21 59.51%
Perf 3Y
125.60%
Dividend Est.
-
EV/EBITDA
138.78
Sales past 3/5Y
5.19% 24.63%
Gross Margin
19.07%
Volatility
2.44% 3.58%
Perf 5Y
109.11%
Dividend TTM
-
EV/Sales
16.43
EPS Y/Y TTM
-39.81%
Oper. Margin
5.41%
ATR (14)
14.98
Perf 10Y
2830.80%
Dividend Ex-Date
-
Quick Ratio
1.62
Sales Y/Y TTM
2.25%
Profit Margin
3.95%
RSI (14)
60.04
Dividend Gr. 3/5Y
- -
Current Ratio
2.04
EPS Q/Q
16.01%
SMA20
3.42%
Beta
1.81
Payout
0.00%
Debt/Eq
0.19
Sales Q/Q
15.78%
SMA50
11.23%
Rel Volume
0.74
Prev Close
442.10
Employees
134785
LT Debt/Eq
0.16
SMA200
5.74%
Avg Volume
61.05M
Price
435.79
IPO
Jun 29, 2010
Option/Short
Yes / Yes
Trades
Volume
44,872,790
Change
-1.43%
Date Action Analyst Rating Change Price Target Change
Apr-24-26Upgrade DZ Bank Sell → Hold $385
Apr-20-26Reiterated Jefferies Hold $300 → $350
Apr-14-26Upgrade UBS Sell → Neutral $352
Apr-13-26Reiterated RBC Capital Mkts Outperform $500 → $480
Mar-04-26Resumed BofA Securities Buy $460
Feb-12-26Resumed Tigress Financial Buy $550
Jan-30-26Reiterated JP Morgan Underweight $150 → $145
Jan-12-26Reiterated Wells Fargo Underweight $120 → $130
Jan-02-26Reiterated Truist Hold $444 → $439
Dec-08-25Downgrade Morgan Stanley Overweight → Equal-Weight $425
Today 04:13PM
03:22PM
01:21PM
10:28AM
10:22AM
10:21AM Loading…
10:21AM
10:20AM
10:17AM
10:00AM
09:44AM
09:24AM
09:23AM
09:22AM
09:21AM
09:21AM
07:57AM Loading…
07:57AM
07:23AM
06:01AM
06:00AM
05:58AM
May-28-26 09:49PM
08:14PM
06:23PM
04:48PM
03:42PM
03:31PM
12:03PM
11:19AM
10:46AM
10:00AM
09:23AM Loading…
09:23AM
07:40AM
07:02AM
06:48AM
02:57AM
May-27-26 05:07PM
04:11PM
04:07PM
03:35PM
02:35PM
02:23PM
02:04PM
01:22PM
12:33PM
12:20PM
12:13PM
10:48AM
10:35AM
10:05AM
09:36AM
08:50AM
07:27AM
06:27AM
02:56AM
01:46AM
12:56AM
May-26-26 09:44PM
06:02PM
04:07PM
02:23PM
02:17PM
01:37PM
10:24AM
10:20AM
10:03AM
09:53AM
09:23AM
09:13AM
07:30AM
07:06AM
06:30AM
May-25-26 10:58PM
12:02PM
10:00AM
07:50AM
07:31AM
May-24-26 08:21PM
12:21PM
09:00AM
12:37AM
May-23-26 09:00AM
06:00AM
May-22-26 05:29PM
04:14PM
04:01PM
03:55PM
02:44PM
01:16PM
12:20PM
12:17PM
11:03AM
09:57AM
09:29AM
08:53AM
08:01AM
07:45AM
07:31AM
07:23AM
04:47AM
03:38AM
Tesla, Inc. engages in the design, development, manufacture, and sale of electric vehicles and energy generation and storage systems. It operates through the Automotive and Energy Generation and Storage segments. The Automotive segment includes the design, development, manufacture, sale, and lease of electric vehicles as well as sales of automotive regulatory credits. The Energy Generation and Storage segment is involved in the design, manufacture, installation, sale, and lease of solar energy generation, energy storage products, and related services and sales of solar energy systems incentives. The company was founded by Jeffrey B. Straubel, Elon Reeve Musk, Martin Eberhard, and Marc Tarpenning on July 1, 2003 and is headquartered in Austin, TX.
Co-FounderMr. Elon R. Musk
Chief Financial OfficerMr. Vaibhav Taneja
Senior Vice President of APAC & Global Vehicle ManufacturingMr. Xiaotong Zhu
Head of Investor RelationsTravis Axelrod
General Counsel & Corporate SecretaryMr. Brandon Ehrhart
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Taneja VaibhavChief Financial OfficerMay 13 '26Option Exercise18.293,00054,88021,106May 15 07:33 PM
Taneja VaibhavChief Financial OfficerMay 13 '26Sale450.003,0001,350,00018,106May 15 07:33 PM
VAIBHAV TANEJAOfficerMay 13 '26Proposed Sale433.453,0001,300,350May 13 04:29 PM
Wilson-Thompson KathleenDirectorApr 30 '26Option Exercise14.9940,948613,81174,808May 04 07:00 PM
Wilson-Thompson KathleenDirectorApr 30 '26Sale378.1126,4099,985,39048,399May 04 07:00 PM
KATHLEEN WILSON-THOMPSONDirectorApr 30 '26Proposed Sale372.8026,4099,845,275Apr 30 04:25 PM
Zhu XiaotongSVPMar 31 '26Option Exercise20.5720,000411,40020,000Apr 02 08:08 PM
Wilson-Thompson KathleenDirectorMar 30 '26Option Exercise14.9940,000599,60059,669Apr 01 07:00 PM
Wilson-Thompson KathleenDirectorMar 30 '26Sale359.3325,8099,273,88833,860Apr 01 07:00 PM
KATHLEEN WILSON-THOMPSONDirectorMar 30 '26Proposed Sale361.8325,8099,338,470Mar 30 05:31 PM
Taneja VaibhavChief Financial OfficerMar 05 '26Option Exercise0.006,538020,371Mar 09 07:00 PM
Taneja VaibhavChief Financial OfficerMar 06 '26Sale397.032,264899,07718,106Mar 09 07:00 PM
VAIBHAV TANEJAOfficerMar 06 '26Proposed Sale397.032,265899,275Mar 06 05:42 PM
Wilson-Thompson KathleenDirectorFeb 25 '26Option Exercise14.9940,000599,60045,400Feb 27 07:00 PM
Wilson-Thompson KathleenDirectorFeb 25 '26Sale415.5625,73110,692,81419,669Feb 27 07:00 PM
KATHLEEN WILSON-THOMPSONDirectorFeb 25 '26Proposed Sale409.3825,73110,533,757Feb 25 04:27 PM
MURDOCH JAMES RDirectorJan 02 '26Sale445.4060,00026,723,781577,031Jan 06 07:00 PM
James MurdochAffiliateJan 02 '26Proposed Sale449.7260,00026,983,200Jan 02 04:45 PM
Musk KimbalDirectorDec 09 '25Sale450.6656,82025,606,5011,391,615Dec 11 07:00 PM
Taneja VaibhavChief Financial OfficerDec 05 '25Option Exercise0.006,538016,394Dec 09 07:00 PM
Taneja VaibhavChief Financial OfficerDec 08 '25Sale443.932,6371,170,63513,757Dec 09 07:00 PM
Kimbal MuskDirectorDec 09 '25Proposed Sale439.5856,82024,976,936Dec 09 04:41 PM
VAIBHAV TANEJAOfficerDec 08 '25Proposed Sale443.932,6371,170,635Dec 08 06:07 PM
MURDOCH JAMES RDirectorSep 15 '25Sale422.6860,00025,360,800637,031Sep 17 07:00 PM
James MurdochAffiliateSep 15 '25Proposed Sale395.9460,00023,756,400Sep 15 05:33 PM
Musk ElonCEOSep 12 '25Buy389.282,568,732999,959,042413,362,808Sep 15 06:01 AM
Zhu XiaotongSVP, APAC andSep 11 '25Sale363.7520,0007,275,10047,600Sep 12 06:48 PM
MAGICAL BLAKE GLOBAL LIMITEDOfficerSep 11 '25Proposed Sale363.7620,0007,275,102Sep 11 04:13 PM
Taneja VaibhavChief Financial OfficerSep 05 '25Option Exercise0.006,538012,462Sep 09 07:00 PM
Taneja VaibhavChief Financial OfficerSep 08 '25Sale352.382,606918,1379,856Sep 09 07:00 PM
VAIBHAV TANEJAOfficerSep 08 '25Proposed Sale352.382,606918,311Sep 08 04:15 PM
MURDOCH JAMES RDirectorAug 26 '25Sale350.29120,00042,034,320697,031Aug 28 07:00 PM
James MurdochAffiliateAug 26 '25Proposed Sale346.60120,00041,592,000Aug 26 05:12 PM
MURDOCH JAMES RDirectorJul 11 '25Option Exercise17.4790,0001,572,30090,000Jul 15 07:30 PM
Taneja VaibhavChief Financial OfficerJul 07 '25Option Exercise18.224,00072,8809,924Jul 09 08:12 PM
Taneja VaibhavChief Financial OfficerJul 08 '25Option Exercise18.222,00036,4407,924Jul 09 08:12 PM
Taneja VaibhavChief Financial OfficerJul 07 '25Sale292.894,0001,171,5455,924Jul 09 08:12 PM
Taneja VaibhavChief Financial OfficerJul 08 '25Sale300.002,000600,0005,924Jul 09 08:12 PM
VAIBHAV TANEJAOfficerJul 08 '25Proposed Sale293.942,000587,880Jul 08 04:21 PM
VAIBHAV TANEJAOfficerJul 07 '25Proposed Sale315.354,0001,261,400Jul 07 04:13 PM
Zhu XiaotongSVP, APACJun 12 '25Option Exercise20.5715,000308,55082,600Jun 16 07:59 PM
Zhu XiaotongSVP, APACJun 12 '25Sale323.8115,0004,857,10567,600Jun 16 07:59 PM
Xiaotong ZhuOfficerJun 12 '25Proposed Sale323.8115,0004,857,111Jun 12 05:03 PM
Taneja VaibhavChief Financial OfficerJun 05 '25Option Exercise0.006,53808,488Jun 09 07:59 PM
Taneja VaibhavChief Financial OfficerJun 09 '25Sale285.712,564732,5735,924Jun 09 07:59 PM
VAIBHAV TANEJAOfficerJun 09 '25Proposed Sale285.712,564732,572Jun 09 05:18 PM
Taneja VaibhavChief Financial OfficerJun 02 '25Option Exercise18.226,000109,3207,950Jun 04 09:00 PM
Taneja VaibhavChief Financial OfficerJun 03 '25Option Exercise18.221,00018,2202,950Jun 04 09:00 PM
Taneja VaibhavChief Financial OfficerJun 02 '25Sale341.026,0002,046,0921,950Jun 04 09:00 PM
Taneja VaibhavChief Financial OfficerJun 03 '25Sale350.001,000350,0001,950Jun 04 09:00 PM
VAIBHAV TANEJAOfficerJun 03 '25Proposed Sale342.691,000342,690Jun 03 04:26 PM
VAIBHAV TANEJAOfficerJun 02 '25Proposed Sale346.466,0002,078,760Jun 02 04:31 PM