Last Close
Apr 10  •  10:55AM ET
82.62
Dollar change
-1.75
Percentage change
-2.07
%
Category
Equity - Leveraged / Inverse
Asset Type
Equities (Stocks)
Tags
Return% 1Y
115.89%
Total Holdings
266
Perf Week
1.04%
Sponsor
ProShares
ETF Type
Tags
Return% 3Y
16.47%
AUM
81.83M
Perf Month
-1.61%
Fund Family
Bond Type
Tags
Return% 5Y
0.45%
NAV/sh
Perf Quarter
0.32%
Index
Nasdaq Biotech Index
Average Maturity
Tags
Return% 10Y
52W High
90.90 -9.12%
Perf Half Y
25.99%
Index Weighting
Commodity Type
Tags
Return% SI
52W Low
35.33 133.85%
Perf YTD
3.56%
Active/Passive
Quant Type
Tags
-
Flows% 1M
-4.71%
Volatility
2.43% 2.94%
Perf Year
120.08%
ESG Type
Tags
-
Flows% 3M
-7.47%
ATR (14)
2.94
Perf 3Y
49.67%
Dividend Type
Sector/Theme
Flows% YTD
-7.47%
RSI (14)
53.34
Perf 5Y
1.29%
Structure Type
Region
Flows% 1Y
Beta
1.35
Perf 10Y
79.14%
Expense
0.95%
Growth/Value
SMA20
4.35%
Flows% 3Y
Rel Volume
0.48
Prev Close
84.36
Inverse/Leveraged
Market Cap
SMA50
-0.11%
Flows% 5Y
Avg Volume
10.81K
Price
82.62
IPO
Apr 08, 2010
Option/Short
Yes / Yes
SMA200
18.08%
Trades
Volume
1,346
Change
-2.07%
May-02-25 03:25AM
Apr-30-25 04:35AM
Apr-23-25 05:45AM
Apr-18-25 01:40PM
Apr-04-25 08:30AM
07:00AM Loading…
Apr-02-25 07:00AM
Apr-01-25 05:40AM
Mar-28-25 06:05AM
Mar-20-25 04:32PM
Jan-31-22 01:15AM
Apr-08-21 07:30PM
Jan-28-21 04:55PM
Jun-22-20 01:00PM
May-07-20 03:28PM
Mar-15-20 10:12AM
01:22PM Loading…
Mar-12-20 01:22PM
Jan-03-20 10:44AM
May-07-19 04:57PM
Apr-24-19 04:04PM
Mar-05-19 03:32PM
Dec-11-18 03:32PM
Oct-29-18 09:15AM
Oct-19-18 03:47PM
Jun-15-18 05:06PM
Jan-10-18 11:07AM
Dec-04-17 04:42PM
Sep-15-17 03:26PM
Sep-08-17 10:31AM
Aug-31-17 01:39PM
Aug-30-17 10:53AM
07:37AM Loading…
Aug-25-17 07:37AM
Mar-15-17 08:26AM
Jan-30-17 10:24AM
Jan-18-17 06:00AM
Jan-06-17 11:37AM
Jan-04-17 12:25PM
Dec-21-16 10:35AM
Dec-19-16 11:29AM
Dec-09-16 04:14PM
Nov-18-16 04:53PM
Nov-11-16 05:58PM
Oct-28-16 11:37AM
Oct-17-16 12:40PM
10:32AM
Oct-14-16 03:06PM
Oct-12-16 09:24AM
Oct-11-16 01:03PM
Oct-10-16 12:30PM
Oct-03-16 05:04PM
05:04PM
Sep-26-16 11:12AM
11:12AM
Sep-20-16 02:04PM
12:04PM
Sep-19-16 09:30AM
09:30AM
Sep-12-16 11:05AM
09:31AM
09:31AM
Sep-06-16 10:26AM
Sep-01-16 08:06AM
Aug-29-16 03:32PM
Aug-25-16 10:08AM
Aug-22-16 11:39AM
Aug-15-16 08:29AM
Aug-08-16 02:16PM
Aug-05-16 07:14AM
07:13AM
Aug-04-16 07:15AM
Jul-26-16 12:35PM
09:08AM
Jul-25-16 09:38AM
Jul-21-16 02:06AM
Jul-04-16 11:54AM
Jun-27-16 12:18PM
Jun-02-16 11:49AM
May-31-16 10:41AM
03:28AM
May-25-16 12:17PM
May-17-16 10:06AM
May-05-16 10:59AM
May-04-16 09:21PM
May-03-16 11:59AM
May-02-16 12:01PM
Apr-28-16 01:22PM
Apr-22-16 08:24AM
Apr-19-16 08:15AM
Apr-18-16 11:05AM
Apr-13-16 09:07AM
Apr-08-16 09:08AM
Apr-04-16 10:14AM
Apr-01-16 12:57PM
Mar-31-16 09:56AM
Mar-24-16 11:04AM
Mar-07-16 10:59AM
Mar-01-16 10:44AM
Feb-29-16 09:43PM
Feb-05-16 07:21AM
Jan-31-16 02:46PM
Jan-14-16 10:55AM
ProShares Ultra Nasdaq Biotechnology seeks daily investment results that correspond to two times (2x) the daily performance of the Nasdaq Biotechnology Index. The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the fund's investment objective. The index is a modified capitalization weighted index that includes securities of Nasdaq listed companies that are classified as either biotechnology or pharmaceutical. The fund is non-diversified.