Last Close
Apr 09  •  03:44PM ET
46.63
Dollar change
+0.76
Percentage change
1.66
%
Index
RUT
P/E
12.95
EPS (ttm)
3.60
Insider Own
19.99%
Shs Outstand
17.08M
Perf Week
6.39%
Market Cap
799.81M
Forward P/E
13.15
EPS next Y
3.55
Insider Trans
0.00%
Shs Float
13.72M
Perf Month
10.15%
Enterprise Value
-
PEG
-
EPS next Q
0.83
Inst Own
48.88%
Perf Quarter
9.33%
Income
61.56M
P/S
2.75
EPS this Y
-3.06%
Inst Trans
0.87%
Perf Half Y
9.28%
Sales
291.06M
P/B
1.44
EPS next Y
1.62%
ROA
1.41%
Perf YTD
9.54%
Book/sh
32.36
P/C
-
EPS next 5Y
-
ROE
11.75%
52W High
46.83 -0.43%
Perf Year
33.73%
Cash/sh
-
P/FCF
9.99
EPS past 3/5Y
15.05% 13.91%
ROIC
9.94%
52W Low
32.38 44.01%
Perf 3Y
58.98%
EV/EBITDA
-
Sales past 3/5Y
8.41% 6.46%
Gross Margin
-
Volatility
2.80% 2.35%
Perf 5Y
79.76%
EV/Sales
-
EPS Y/Y TTM
15.57%
Oper. Margin
28.08%
ATR (14)
1.11
Perf 10Y
228.38%
Quick Ratio
-
Sales Y/Y TTM
7.02%
Profit Margin
21.15%
RSI (14)
75.53
Current Ratio
0.17
EPS Q/Q
3.79%
SMA20
7.50%
Beta
0.34
Debt/Eq
0.22
Sales Q/Q
2.57%
SMA50
8.62%
Rel Volume
0.91
Prev Close
45.87
Employees
902
LT Debt/Eq
0.12
SMA200
10.83%
Avg Volume
105.98K
Price
46.63
IPO
Feb 03, 1997
Option/Short
Yes / Yes
Trades
Volume
92,260
Change
1.66%
Date Action Analyst Rating Change Price Target Change
Jan-28-26Downgrade Keefe Bruyette Outperform → Mkt Perform $45
Jul-29-24Downgrade Piper Sandler Overweight → Neutral $30 → $34
Jul-24-24Reiterated Hovde Group Market Perform $30 → $37
Jan-24-24Upgrade Janney Neutral → Buy $37.50
Jan-05-24Initiated Piper Sandler Overweight $34
Nov-15-23Downgrade DA Davidson Buy → Neutral $33.50 → $32.50
Apr-26-22Upgrade Piper Sandler Neutral → Overweight $29 → $31.50
Jan-26-22Upgrade Keefe Bruyette Mkt Perform → Outperform $31 → $33
Aug-20-20Initiated DA Davidson Neutral $22.50
Sep-23-19Downgrade Hovde Group Outperform → Market Perform $30
Apr-08-26 07:00AM
Mar-02-26 10:59AM
Feb-26-26 04:30PM
Jan-27-26 08:15AM
07:20AM
07:00AM Loading…
07:00AM
Jan-09-26 07:00AM
Jan-05-26 07:08AM
06:01AM
Nov-20-25 04:30PM
Nov-18-25 07:15AM
Nov-04-25 07:00AM
Oct-21-25 08:10AM
07:12AM
07:00AM
09:21AM Loading…
Oct-20-25 09:21AM
Oct-14-25 04:45PM
Oct-13-25 11:45AM
Sep-26-25 11:45AM
Sep-10-25 11:45AM
Aug-28-25 04:35PM
Aug-25-25 11:45AM
Aug-08-25 11:45AM
Aug-06-25 07:00AM
Jul-22-25 08:20AM
07:16AM
07:00AM
Jul-21-25 09:23AM
Jul-11-25 07:00AM
Jul-10-25 07:00AM
09:40AM Loading…
Jul-03-25 09:40AM
Jun-05-25 12:00PM
Jun-02-25 04:02PM
May-29-25 05:40PM
May-21-25 11:45AM
May-05-25 11:45AM
Apr-21-25 08:10AM
07:07AM
07:00AM
Apr-18-25 11:45AM
Apr-08-25 04:15PM
Apr-02-25 11:45AM
Mar-27-25 12:18PM
Mar-24-25 01:21PM
Mar-21-25 11:59PM
Mar-19-25 12:04PM
Mar-17-25 11:45AM
Mar-12-25 07:00AM
Feb-27-25 04:30PM
12:00PM
11:45AM
Feb-24-25 07:00AM
Jan-28-25 07:18AM
07:00AM
Nov-21-24 04:15PM
Nov-19-24 07:00AM
Oct-22-24 07:11AM
07:00AM
Sep-25-24 05:47PM
Aug-29-24 04:10PM
Aug-13-24 07:00AM
Aug-08-24 07:00AM
Aug-01-24 07:07AM
Jul-23-24 09:30AM
08:15AM
07:12AM
07:00AM
Jul-12-24 06:23AM
May-30-24 04:15PM
May-24-24 04:15PM
Apr-22-24 12:53PM
09:30AM
08:10AM
07:07AM
07:00AM
Apr-17-24 09:15AM
Mar-01-24 11:13AM
Feb-29-24 04:25PM
Feb-02-24 01:59PM
Jan-24-24 01:15PM
Jan-23-24 09:30AM
07:19AM
07:00AM
Jan-16-24 10:00AM
Nov-30-23 07:00AM
Nov-21-23 04:15PM
Nov-16-23 05:00PM
Nov-13-23 05:16PM
Oct-24-23 01:13PM
09:30AM
08:25AM
07:17AM
07:00AM
Oct-17-23 10:00AM
Sep-20-23 05:42PM
Aug-28-23 01:09PM
Aug-25-23 06:58AM
Aug-24-23 04:35PM
Jul-25-23 08:25AM
07:17AM
Capital City Bank Group, Inc. operates as a bank holding company. Its principal services are Banking Services, Trust and Asset Management Services, and Brokerage Services. The firm provides traditional deposit and credit services, mortgage banking, asset management, trust, merchant services, bank cards, data processing and securities brokerage services. The company was founded on December 13, 1982 and is headquartered in Tallahassee, FL.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
BARRON THOMAS ATREASURERAug 14 '25Sale41.068,000328,480143,297Aug 18 04:44 PM
Allen Mooney & Barnes InvestmeOfficerAug 22 '25Proposed Sale40.758,000326,000Aug 18 03:57 PM