Elite members get real-time data, technical charting, alerts, and no ads - starting at $24.96/mo.
Try Elite for Free
Last Close
295.31
Oct 20 • 3:59 PM ET Dollar change+1.78 Percentage change(0.61%)
Aftermarket Close
295.00
Aftermarket • 7:59 PM ET Dollar change-0.31 Percentage change(-0.10%)
Today, 8:55 AMCME Group executes first block trade in new Bitcoin Cash and Uniswap futures
Index
S&P 500
Market Cap
106.19B
Enterprise Value
107.78B
Income
4.27B
Sales
6.77B
Book/sh
73.82
Cash/sh
6.34
Employees
3875
IPO
Dec 06, 2002
P/E
25.04
Forward P/E
22.67
PEG
2.86
P/S
15.68
P/B
4.00
P/C
46.57
P/FCF
25.21
EV/EBITDA
22.73
EV/Sales
15.91
Quick Ratio
1.02
Current Ratio
1.02
Debt/Eq
0.15
LT Debt/Eq
0.14
Option/Short
Yes / Yes
EPS (ttm)
11.79
EPS next Y
13.03
EPS next Q
2.99
EPS this Y
10.12%
EPS next Y
5.63%
EPS next 5Y
7.93%
EPS past 3/5Y
14.69% 13.70%
Sales past 3/5Y
9.11% 5.95%
EPS Y/Y TTM
14.78%
Sales Y/Y TTM
5.10%
EPS Q/Q
2.66%
Sales Q/Q
0.84%
Insider Own
1.39%
Insider Trans
-1.10%
Inst Own
91.30%
Inst Trans
-1.40%
ROA
2.29%
ROE
15.80%
ROIC
14.13%
Gross Margin
82.65%
Oper. Margin
65.10%
Profit Margin
63.11%
SMA20
7.36%
SMA50
7.39%
SMA200
6.35%
Trades
Shs Outstand
359.27M
Shs Float
354.58M
52W High
322.82 -8.52%
52W Low
218.31 35.27%
Volatility
1.82% 2.20%
ATR (14)
5.78
RSI (14)
71.95
Beta
0.19
Rel Volume
1.56
Avg Volume
2.02M
Volume
3,151,910
Perf Week
6.22%
Perf Month
7.18%
Perf Quarter
18.48%
Perf Half Y
3.84%
Perf YTD
10.27%
Perf Year
12.52%
Perf 3Y
48.64%
Perf 5Y
53.82%
Perf 10Y
246.74%
Prev Close
293.53
Price
295.31
Change %
0.61%
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
SHEPARD WILLIAM RDirectorSep 25 '26Buy268.7629378,626263,289Sep 28 04:15 PM
JONATHAN MARCUSOfficerSep 16 '26Proposed Sale273.46388106,102Sep 16 04:40 PM
Cook Elizabeth ADirectorSep 14 '26Sale280.11500140,05517,916Sep 14 08:04 PM
ELIZABETH ANNE COOK TRUSTDirectorSep 14 '26Proposed Sale280.11500140,052Sep 14 05:59 PM
DUFFY TERRENCE AChairman and CEOSep 10 '26Sale274.4415,0004,116,53940,630Sep 11 05:17 PM
Terrence DuffyOfficerSep 10 '26Proposed Sale275.0015,0004,125,000Sep 10 03:56 PM
SHEPARD WILLIAM RDirectorJun 25 '26Buy230.5732574,885260,442Jun 29 04:28 PM
SHEPARD WILLIAM RDirectorJun 25 '26Buy230.57143,3013,621Jun 29 04:28 PM
Piell Hilda HarrisSr MD & Chief HR OfficerMay 18 '26Sale304.635,7531,752,53627,702May 19 04:22 PM
HILDA PIELL 1998 TROfficerMay 18 '26Proposed Sale304.635,7531,752,536May 18 06:15 PM
DUFFY TERRENCE AChairman and CEOMay 15 '26Sale298.5135,00010,447,86655,630May 18 04:12 PM
Terrence DuffyOfficerMay 15 '26Proposed Sale297.8735,00010,425,381May 15 04:29 PM
SHEPARD WILLIAM RDirectorMar 26 '26Buy297.381,408418,646260,118Mar 30 05:30 PM
SHEPARD WILLIAM RDirectorMar 26 '26Buy297.386218,4552,539Mar 30 05:30 PM
Marcus Jonathan LSr MD General CounselMar 17 '26Sale333.373,2911,097,1217,192Mar 19 09:47 AM
JONATHAN MARCUSOfficerMar 17 '26Proposed Sale313.373,2911,031,301Mar 17 04:03 PM
Vroman KenChief Transformation OfficerMar 12 '26Sale309.005,1601,594,44014,910Mar 12 05:46 PM
KENDAL VROMANOfficerMar 12 '26Proposed Sale309.005,1601,594,454Mar 12 04:04 PM
Cook Elizabeth ADirectorMar 06 '26Sale320.001,000320,00017,771Mar 09 04:31 PM
ELIZABETH ANNE COOK TRUST U/A DirectorMar 06 '26Proposed Sale320.001,000320,000Mar 06 04:13 PM
Durkin Bryan TDirectorFeb 23 '26Sale309.654,2001,300,53043,007Feb 23 04:46 PM
BRYAN T DURKIN REVOCABLE TRUSTDirectorFeb 23 '26Proposed Sale309.654,2001,300,520Feb 23 04:11 PM
GEPSMAN MARTIN JDirectorFeb 20 '26Sale305.9030091,77024,999Feb 20 02:07 PM
GEPSMAN MARTIN JDirectorFeb 18 '26Proposed Sale302.0330090,609Feb 18 12:15 PM
Suskind DennisDirectorFeb 06 '26Sale300.00748224,4002,699Feb 09 01:03 PM
Dennis SuskindDirectorFeb 06 '26Proposed Sale297.38748222,440Feb 06 04:11 PM
SHEPARD WILLIAM RDirectorDec 30 '25Buy278.3725169,929258,710Jan 02 02:30 PM
SHEPARD WILLIAM RDirectorDec 30 '25Buy278.37113,0792,477Jan 02 02:30 PM
DUFFY TERRENCE AChairman and CEODec 11 '25Sale269.5525,0006,738,81565,804Dec 15 03:05 PM
Terrence DuffyofficerDec 11 '25Proposed Sale268.9825,0006,724,551Dec 11 01:22 PM
Sammann DerekSr MD Gl Hd Commodities MktsNov 20 '25Sale275.677,2001,984,7987,022Nov 21 04:09 PM
Sammann DerekDirectorNov 20 '25Proposed Sale274.997,2001,979,928Nov 20 03:03 PM
Ford Harold Eugene Jr.DirectorNov 03 '25Sale263.531,000263,5301,091Nov 04 11:34 AM
HAROLD E FORD JR.DirectorNov 03 '25Proposed Sale263.521,000263,520Nov 03 04:35 PM
CME Group, Inc. operates a derivatives marketplace, which offers a range of futures and options products for risk management. Its exchanges offer a range of global benchmark products across all major asset classes based on interest rates, equity indexes, foreign exchange (FX), energy, agricultural commodities and metals. It offers futures and options on futures trading across asset classes through the CME Globex platform, fixed income trading via BrokerTec and FX trading on the EBS platform. In addition, it also operates CME Clearing, a central counterparty clearing provider. The company was founded in 1898 and is headquartered in Chicago, IL.
Chairman & CEOMr. Terrence A. Duffy
Senior MDMs. Lynne C. Fitzpatrick
Chief Information OfficerMr. Sunil Cutinho
Senior MD & Global Head of Commodities MarketsMr. Derek L. Sammann
Senior MD & Chief Commercial OfficerMs. Julie M. Winkler