Last Close
Feb 04  •  04:00PM ET
31.86
Dollar change
+0.10
Percentage change
0.31
%
Index- P/E15.90 EPS (ttm)2.00 Insider Own0.01% Shs Outstand145.61M Perf Week11.83%
Market Cap4.64B Forward P/E11.16 EPS next Y2.85 Insider Trans-46.19% Shs Float145.59M Perf Month2.08%
Enterprise Value30.70B PEG0.87 EPS next Q0.18 Inst Own27.89% Short Float0.80% Perf Quarter22.82%
Income2.76B P/S0.17 EPS this Y13.80% Inst Trans1.87% Short Ratio0.53 Perf Half Y19.01%
Sales26.62B P/B3.40 EPS next Y11.49% ROA5.48% Short Interest1.16M Perf YTD5.04%
Book/sh9.36 P/C2.41 EPS next 5Y12.84% ROE25.64% 52W High32.82 -2.93% Perf Year29.88%
Cash/sh13.24 P/FCF1.78 EPS past 3/5Y- - ROIC7.36% 52W Low13.65 133.41% Perf 3Y232.22%
Dividend Est.0.62 (1.96%) EV/EBITDA4.22 Sales past 3/5Y29.82% 36.61% Gross Margin29.62% Volatility5.82% 3.41% Perf 5Y90.21%
Dividend TTM- EV/Sales1.15 EPS Y/Y TTM39.66% Oper. Margin16.84% ATR (14)1.14 Perf 10Y-36.99%
Dividend Ex-DateFeb 13, 2026 Quick Ratio0.26 Sales Y/Y TTM6.39% Profit Margin10.37% RSI (14)62.81 Recom1.67
Dividend Gr. 3/5Y- - Current Ratio0.29 EPS Q/Q35.82% SMA206.24% Beta2.46 Target Price37.67
Payout0.00% Debt/Eq2.28 Sales Q/Q6.60% SMA5013.32% Rel Volume1.99 Prev Close31.76
Employees- LT Debt/Eq2.05 EarningsDec 19 BMO SMA20025.00% Avg Volume2.17M Price31.86
IPOOct 23, 2000 Option/ShortYes / Yes EPS/Sales Surpr.37.37% -0.60% Trades Volume4,303,880 Change0.31%
Date Action Analyst Rating Change Price Target Change
Jul-14-21Upgrade Berenberg Sell → Hold
Mar-02-21Upgrade Macquarie Neutral → Outperform
Jul-29-20Upgrade Berenberg Sell → Hold
Jun-03-20Initiated Morgan Stanley Underweight
Sep-30-19Downgrade UBS Buy → Neutral
Sep-27-19Downgrade Berenberg Hold → Sell
May-02-19Initiated Macquarie Outperform
Feb-11-19Resumed BofA/Merrill Neutral
Dec-08-15Downgrade Numis Add → Hold
Feb-03-26 09:03AM
Feb-02-26 09:18PM
Feb-01-26 05:55AM
04:30AM
Jan-29-26 11:26PM
04:25PM Loading…
04:25PM
10:25AM
09:01AM
Jan-28-26 04:10PM
Jan-27-26 02:30AM
Jan-26-26 10:09AM
10:00AM
10:00AM
Jan-25-26 06:50AM
Jan-23-26 04:01PM
05:35AM Loading…
05:35AM
Jan-22-26 06:35PM
11:12AM
07:46AM
06:42AM
Jan-16-26 07:47PM
Jan-15-26 09:00AM
Jan-08-26 09:00AM
Jan-06-26 10:00AM
Jan-05-26 08:35PM
Jan-03-26 10:00AM
Jan-02-26 02:42PM
02:12PM
Jan-01-26 03:51PM
07:30AM
02:30AM Loading…
Dec-31-25 02:30AM
Dec-30-25 09:42AM
Dec-26-25 01:36PM
Dec-24-25 11:41AM
Dec-23-25 05:05PM
04:12PM
Dec-22-25 01:25PM
12:32PM
12:07PM
Dec-20-25 08:13AM
Dec-19-25 07:47PM
07:09PM
04:26PM
04:00PM
04:00PM
01:01PM
12:51PM
12:45PM
12:00PM
11:48AM
11:44AM
10:17AM
09:25AM
09:15AM
Dec-18-25 07:00PM
04:40PM
11:33AM
07:15AM
07:15AM
07:01AM
Dec-17-25 03:58PM
Dec-16-25 09:00AM
05:55AM
01:00AM
01:00AM
Dec-15-25 11:30AM
Dec-14-25 07:31AM
Dec-12-25 09:42AM
Dec-10-25 10:15AM
09:00AM
Dec-09-25 01:31PM
11:46AM
11:15AM
Dec-06-25 02:25AM
Dec-04-25 04:17PM
09:46AM
Dec-03-25 09:00AM
Dec-01-25 04:09PM
Nov-30-25 02:19PM
Nov-29-25 04:20AM
Nov-28-25 07:15AM
Nov-27-25 02:18PM
Nov-26-25 02:38PM
12:51PM
Nov-24-25 12:30PM
Nov-22-25 10:38AM
Nov-19-25 09:00AM
05:35AM
Nov-18-25 09:41AM
04:35AM
Nov-14-25 11:50AM
10:00AM
Nov-13-25 01:43PM
01:13PM
11:05AM
Nov-12-25 03:00PM
01:48PM
09:00AM
Nov-11-25 08:00AM
Nov-10-25 09:30AM
Carnival Plc operates as a global cruise and vacation company. The firm offers holiday and vacation products to a customer base that is broadly varied in terms of cultures, languages and leisure-time preferences. It operates through the following segments: North America Cruise Operations (North America), Europe Cruise Operations (Europe), Cruise Support, and Tour and Other. The North America segment includes Carnival Cruise Line, Holland America Line, P and O Cruises (Australia), Princess and Seabourn. The Europe segment includes AIDA, Costa, Cunard, and P and O Cruises (UK). The Cruise Support segment includes a portfolio of port destinations and other services, all of which are operated for the benefit of cruise brands. The Tour and Other segment represents the hotel and transportation operations of Holland America Princess Alaska Tours and other operations. The company was founded on July 19, 2000 and is headquartered in Southampton, the United Kingdom.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
BAND SIR JONATHONDirectorAug 05 '25Sale29.7512,500371,91264,406Aug 06 10:26 AM
BAND SIR JONATHONDirectorAug 05 '25Proposed Sale29.0712,500363,375Aug 04 03:25 PM
Bernstein DavidCFO & CAOMay 15 '25Sale22.84105,0102,398,533140,053May 16 03:39 PM
Bernstein DavidOfficerMay 15 '25Proposed Sale22.99105,0102,414,180May 15 01:01 PM
Bernstein DavidOfficerFeb 18 '25Proposed Sale25.8880,0002,070,400Feb 14 03:59 PM