Elite Trades From Anywhere

$100 Off Your First Year

00
Days
00
Hours
00
Mins
00
Sec
Claim Now
Last Close
103.88
Jun 30 • 04:00PM ET Dollar change+0.43 Percentage change(0.42%)
Category
Global or ExUS Equities - Broad / Regional
Sponsor
Blackrock (iShares)
Fund Family
Index
MSCI EAFE Index
Index Weighting
Active/Passive
Expense
0.32%
Inverse/Leveraged
IPO
Aug 17, 2001
Asset Type
Equities (Stocks)
ETF Type
Bond Type
Average Maturity
Commodity Type
Quant Type
ESG Type
Dividend Type
Structure Type
Growth/Value
Market Cap
Option/Short
Yes / Yes
Tags
Tags
Tags
Tags
-
Tags
-
Tags
-
Tags
-
Sector/Theme
Region
SMA20
0.25%
SMA50
0.66%
SMA200
5.14%
Return% 1Y
20.84%
Return% 3Y
16.39%
Return% 5Y
8.77%
Return% 10Y
Return% SI
Flows% 1M
1.07%
Flows% 3M
1.07%
Flows% YTD
1.54%
Flows% 1Y
Flows% 3Y
Flows% 5Y
Trades
Total Holdings
704
AUM
77.01B
NAV/sh
52W High
105.94 -1.94%
52W Low
86.74 19.77%
Volatility
0.87% 1.09%
ATR (14)
1.30
RSI (14)
52.03
Beta
0.78
Rel Volume
1.05
Avg Volume
15.28M
Volume
16,945,924
Perf Week
1.39%
Perf Month
-0.88%
Perf Quarter
10.43%
Perf Half Y
7.57%
Perf YTD
8.17%
Perf Year
16.21%
Perf 3Y
43.28%
Perf 5Y
31.69%
Perf 10Y
86.10%
Prev Close
103.45
Price
103.88
Change
0.42%
Mar-09-26 12:55PM
Mar-06-26 01:29PM
Mar-05-26 02:53PM
Mar-02-26 02:27PM
Feb-27-26 06:01PM
08:35AM Loading…
Feb-03-26 08:35AM
Jan-28-26 07:13AM
Jan-27-26 10:36AM
Jan-22-26 10:52AM
Jan-07-26 11:58AM
Nov-17-25 09:32AM
Sep-09-25 02:39PM
Sep-03-25 04:23PM
04:23PM
May-29-25 06:20AM
06:20AM Loading…
May-22-25 06:20AM
May-05-25 09:28PM
May-01-25 06:20AM
Apr-28-25 09:11AM
Apr-21-25 09:15AM
07:52AM
Apr-16-25 03:05AM
Apr-15-25 01:23PM
01:19PM
11:38AM
11:20AM
05:50AM
Apr-14-25 07:50AM
Apr-13-25 09:21AM
Apr-09-25 03:30PM
06:30AM Loading…
06:30AM
Apr-08-25 09:14AM
Apr-07-25 09:35AM
Apr-06-25 07:30AM
Apr-04-25 12:56PM
Apr-03-25 08:25PM
Mar-31-25 01:05AM
Mar-28-25 06:44AM
Mar-25-25 06:36PM
06:20AM
Mar-24-25 12:45PM
Mar-21-25 06:20AM
Oct-09-24 08:00AM
Sep-26-24 08:00AM
Jul-11-24 08:00AM
Sep-28-22 03:00PM
May-20-22 03:45PM
Mar-14-22 12:30PM
Mar-02-22 12:15PM
Dec-13-21 11:00AM
Nov-05-21 11:30AM
Nov-03-21 02:30PM
Oct-08-21 02:00PM
Oct-01-21 10:00AM
Aug-03-21 11:00AM
Jun-21-21 08:45AM
May-25-21 04:15PM
May-02-21 03:17AM
Apr-01-21 08:30AM
Mar-22-21 10:45AM
Mar-02-21 05:30PM
Jan-26-21 09:45AM
Jan-04-21 12:00AM
Dec-23-20 06:59AM
Nov-01-20 12:00AM
Oct-02-20 11:42AM
Oct-01-20 12:00AM
Sep-18-20 07:30AM
Aug-21-20 07:30AM
Jun-02-20 12:15PM
May-16-20 01:34PM
May-12-20 12:00AM
May-01-20 12:00AM
Apr-07-20 01:00PM
Mar-05-20 07:58AM
Jan-26-20 12:00AM
Jan-20-20 10:07AM
Jan-03-20 10:10AM
Dec-23-19 07:54AM
Dec-20-19 07:51PM
12:30PM
Dec-17-19 03:02PM
12:51PM
Dec-05-19 09:18AM
Dec-04-19 06:40AM
Nov-24-19 12:22PM
Nov-19-19 03:02PM
Nov-18-19 09:46AM
Nov-12-19 08:28AM
Oct-24-19 07:22AM
Oct-14-19 12:47PM
Sep-27-19 09:37AM
Sep-26-19 02:12PM
11:00AM
Sep-12-19 01:00PM
Sep-10-19 09:00AM
Sep-05-19 06:49AM
Sep-03-19 12:00AM
Aug-16-19 12:46PM
Aug-14-19 10:47AM
iShares MSCI EAFE ETF seeks to track the investment results of the MSCI EAFE Index composed of large- and mid-capitalization developed market equities, excluding the U.S. and Canada. The fund generally will invest at least 80% of its assets in the component securities of its underlying index and in investments that have economic characteristics that are substantially identical to the component securities of its underlying index. The index is a free float-adjusted, market capitalization-weighted index designed to measure large- and mid-capitalization equity market performance of developed markets outside of the U.S. and Canada.