Elite Trades From Anywhere

$100 Off Your First Year

00
Days
00
Hours
00
Mins
00
Sec
Claim Now
Category
Global or ExUS Equities - Factor & Thematic
Sponsor
Blackrock (iShares)
Fund Family
Index
MSCI EAFE Value Index
Index Weighting
Active/Passive
Expense
0.33%
Inverse/Leveraged
IPO
Aug 05, 2005
Asset Type
Equities (Stocks)
ETF Type
Bond Type
Average Maturity
Commodity Type
Quant Type
ESG Type
Dividend Type
Structure Type
Growth/Value
Market Cap
Option/Short
Yes / Yes
Tags
Tags
Tags
Tags
-
Tags
-
Tags
-
Tags
-
Sector/Theme
Region
SMA20
-0.77%
SMA50
-1.37%
SMA200
3.81%
Return% 1Y
26.59%
Return% 3Y
22.25%
Return% 5Y
12.83%
Return% 10Y
Return% SI
Flows% 1M
-19.00%
Flows% 3M
-19.86%
Flows% YTD
-20.08%
Flows% 1Y
Flows% 3Y
Flows% 5Y
Trades
Total Holdings
430
AUM
23.90B
NAV/sh
52W High
80.14 -4.67%
52W Low
62.69 21.86%
Volatility
0.70% 0.97%
ATR (14)
0.85
RSI (14)
45.05
Beta
0.62
Rel Volume
1.39
Avg Volume
4.24M
Volume
1,952,460
Perf Week
0.92%
Perf Month
-2.38%
Perf Quarter
2.76%
Perf Half Y
6.91%
Perf YTD
6.99%
Perf Year
20.13%
Perf 3Y
56.11%
Perf 5Y
47.18%
Perf 10Y
77.72%
Prev Close
76.55
Price
76.40
Change
-0.20%
Jun-08-26 05:00PM
Dec-27-25 08:03AM
Dec-19-25 10:53AM
Oct-10-25 12:34PM
Sep-02-25 08:12AM
07:15AM Loading…
Jun-02-25 07:15AM
May-28-25 10:00AM
Apr-16-25 03:05AM
Apr-08-25 09:14AM
Apr-06-25 07:30AM
Apr-04-25 12:56PM
Apr-01-25 11:42AM
Mar-24-25 12:45PM
Mar-20-25 01:12PM
Sep-18-24 01:01PM
03:49PM Loading…
Sep-16-24 03:49PM
Sep-09-24 12:00PM
Jul-02-24 05:19PM
Jun-11-24 05:14PM
Jun-02-22 05:26PM
Apr-01-22 12:00AM
Feb-08-22 09:38AM
Feb-07-22 09:38PM
Feb-04-22 05:38PM
Feb-03-22 05:38PM
05:38PM
Feb-02-22 05:38PM
Feb-01-22 05:38PM
09:38AM
Jan-31-22 05:38PM
05:38PM Loading…
Jan-26-22 05:38PM
01:38PM
09:38AM
09:38AM
Jan-25-22 05:38PM
01:38PM
Jan-24-22 05:38PM
Jan-19-22 05:38PM
01:38PM
01:38PM
09:38AM
09:38AM
Jan-14-22 09:38AM
Jan-13-22 01:38PM
Jan-12-22 09:38PM
05:38PM
Dec-22-21 12:38AM
Dec-18-21 03:38AM
Dec-16-21 12:38PM
Dec-13-21 09:38PM
Dec-10-21 01:38AM
Mar-02-21 05:30PM
Feb-01-21 12:00AM
Apr-03-20 07:28AM
Dec-06-19 01:00PM
Sep-24-19 10:32AM
Sep-23-19 12:24PM
Jun-14-19 07:00AM
Dec-11-18 02:30PM
Sep-28-18 07:00AM
Jul-09-18 05:48PM
Mar-19-18 03:09PM
Jan-22-18 08:01AM
Jan-16-18 10:30AM
Sep-29-17 05:15PM
Sep-13-17 07:41AM
Sep-06-17 08:57AM
Jun-30-17 04:00PM
Jul-08-16 07:44AM
May-26-16 08:07PM
Jan-07-16 08:15AM
Dec-28-15 07:57AM
Nov-04-15 06:00AM
Nov-03-15 03:08PM
12:54PM
Oct-26-15 08:20AM
Oct-21-15 09:40AM
Oct-20-15 11:35AM
Oct-19-15 02:51PM
Oct-08-15 10:33AM
Oct-04-15 10:46PM
Sep-30-15 03:40PM
Sep-25-15 12:59PM
Sep-23-15 09:30AM
Sep-22-15 03:36PM
Sep-21-15 08:30AM
Sep-08-15 12:05PM
Sep-04-15 03:15PM
Aug-21-15 03:49AM
Aug-20-15 06:15AM
Aug-19-15 12:33PM
Aug-18-15 02:31PM
11:18AM
10:20AM
Aug-17-15 11:20AM
Aug-14-15 01:01PM
Aug-13-15 08:25AM
Aug-10-15 02:03PM
Aug-07-15 11:03AM
Aug-05-15 11:06AM
iShares MSCI EAFE Value ETF seeks to track the investment results of the MSCI EAFE Value Index composed of developed market equities, excluding the U.S. and Canada, that exhibit value characteristics. The fund generally invests at least 80% of its assets in the component securities of its underlying index and in investments that have economic characteristics that are substantially identical to the component securities of its underlying index. The underlying index is a subset of the MSCI EAFE Index. Constituents of the underlying index include securities from Europe, Australasia and the Far East.