Upgrade to Finviz Elite: Get our fastest platform speed, real-time data, and unlimited screening & charting. Start Free Trial

Last Close
107.68
Aug 07 • 3:59 PM ET Dollar change+1.22 Percentage change(1.15%)
Aftermarket Close
107.68
Aftermarket • 7:34 PM ET Dollar change0.00 Percentage change(0.00%)
Category
Global or ExUS Equities - Factor & Thematic
Sponsor
Blackrock (iShares)
Fund Family
Index
MSCI EAFE Extended ESG Focus Index
Index Weighting
Active/Passive
Expense
0.20%
Inverse/Leveraged
IPO
Jun 30, 2016
Asset Type
Equities (Stocks)
ETF Type
Bond Type
Average Maturity
Commodity Type
Quant Type
ESG Type
Dividend Type
Structure Type
Growth/Value
Market Cap
Option/Short
No / Yes
Tags
Tags
Tags
Tags
Tags
-
Tags
-
Tags
-
Sector/Theme
Region
SMA20
3.65%
SMA50
4.37%
SMA200
8.47%
Return% 1Y
25.63%
Return% 3Y
17.84%
Return% 5Y
9.57%
Return% 10Y
Return% SI
Flows% 1M
0.00%
Flows% 3M
2.05%
Flows% YTD
-0.07%
Flows% 1Y
Flows% 3Y
Flows% 5Y
Trades
Total Holdings
380
AUM
12.27B
NAV/sh
52W High
107.02 0.62%
52W Low
89.10 20.85%
Volatility
0.61% 0.87%
ATR (14)
1.26
RSI (14)
67.61
Beta
0.79
Rel Volume
0.69
Avg Volume
285.10K
Volume
198,119
Perf Week
2.85%
Perf Month
4.46%
Perf Quarter
6.02%
Perf Half Y
8.50%
Perf YTD
13.24%
Perf Year
20.39%
Perf 3Y
47.43%
Perf 5Y
33.97%
Perf 10Y
96.78%
Prev Close
106.46
Price
107.68
Change %
1.15%
Mar-11-26 04:29AM
Apr-30-25 07:41PM
Apr-16-25 03:05AM
Apr-15-25 01:23PM
11:20AM
05:50AM Loading…
05:50AM
Apr-09-25 03:30PM
06:30AM
Apr-06-25 07:30AM
Apr-04-25 12:56PM
Mar-31-25 01:05AM
Mar-24-25 12:45PM
Oct-24-24 04:35PM
Oct-11-24 08:00AM
Sep-30-24 08:00AM
08:00AM Loading…
Aug-29-24 08:00AM
Feb-07-22 09:38PM
Feb-03-22 05:38PM
Feb-02-22 01:38PM
Jan-25-22 05:38PM
Jan-24-22 05:38PM
Jan-21-22 05:38PM
Jan-19-22 05:38PM
09:38AM
Jan-14-22 05:38PM
Jan-11-22 09:38AM
Dec-10-21 06:38PM
Nov-19-20 08:00AM
Dec-19-19 03:38PM
Sep-19-19 08:00AM
07:00AM Loading…
Nov-01-18 07:00AM
Oct-23-18 05:14PM
Jan-15-18 07:34AM
Aug-29-17 03:56PM
Aug-10-17 09:00AM
Aug-09-17 12:00PM
Jun-22-17 07:00AM
Sep-13-16 04:06PM
Aug-26-16 04:47PM
Jul-21-16 11:21AM
Jul-13-16 02:52PM
08:00AM
Jul-09-16 10:53AM
Jul-05-16 11:22AM
Jul-01-16 03:23PM
Jun-30-16 09:24AM
iShares ESG Aware MSCI EAFE ETF seeks to track the investment results of the MSCI EAFE Extended ESG Focus Index. The fund generally will invest at least 90% of its assets in the component securities of the underlying index and in investments that have economic characteristics that are substantially identical to the component securities of the underlying index. The underlying index is composed of large- and mid-capitalization developed market equities, excluding the U.S. and Canada that have positive environmental, social and governance characteristics as identified by the index provider while exhibiting risk and return characteristics similar to those of the parent index.