Elite Trades From Anywhere

$100 Off Your First Year

00
Days
00
Hours
00
Mins
00
Sec
Claim Now
Last Close
46.50
Jul 01 • 04:00PM ET Dollar change+0.98 Percentage change(2.15%)
Category
Other Asset Types - Multi-Asset / Other
Sponsor
Grayscale
Fund Family
Index
Bitcoin Cryptocurrency
Index Weighting
Active/Passive
Dividend TTM
-
Dividend Ex-Date
-
Dividend Gr. 3/5Y
- -
Expense
1.50%
Inverse/Leveraged
IPO
Jan 11, 2024
Asset Type
CryptoCurrency
ETF Type
Bond Type
Average Maturity
Commodity Type
Quant Type
ESG Type
Dividend Type
Structure Type
Growth/Value
Market Cap
Option/Short
Yes / Yes
Tags
Tags
Tags
Tags
Tags
-
Tags
-
Tags
-
Sector/Theme
Region
SMA20
-3.90%
SMA50
-16.08%
SMA200
-29.67%
Return% 1Y
-45.91%
Return% 3Y
-
Return% 5Y
-
Return% 10Y
Return% SI
Flows% 1M
-6.04%
Flows% 3M
-12.19%
Flows% YTD
-18.82%
Flows% 1Y
Flows% 3Y
Flows% 5Y
Trades
Total Holdings
1
AUM
8.10B
NAV/sh
52W High
99.12 -53.09%
52W Low
44.98 3.38%
Volatility
3.32% 2.94%
ATR (14)
1.83
RSI (14)
36.34
Beta
2.20
Rel Volume
0.83
Avg Volume
2.20M
Volume
1,822,053
Perf Week
0.19%
Perf Month
-16.19%
Perf Quarter
-11.87%
Perf Half Y
-31.67%
Perf YTD
-31.98%
Perf Year
-43.95%
Perf 3Y
142.31%
Perf 5Y
63.33%
Perf 10Y
4021.72%
Prev Close
45.52
Price
46.50
Change
2.15%
Today 08:32AM
Jun-16-26 09:00AM
Jun-03-26 08:00AM
May-27-26 08:05PM
May-07-26 06:37AM
04:15PM Loading…
May-06-26 04:15PM
Mar-28-26 08:12AM
Mar-12-26 08:30AM
Mar-05-26 11:30AM
08:23AM
Mar-03-26 07:55AM
Feb-23-26 03:16PM
Feb-19-26 08:00AM
Feb-18-26 08:30AM
Feb-09-26 10:53AM
05:21PM Loading…
Feb-05-26 05:21PM
Feb-02-26 08:51AM
Jan-31-26 12:46PM
08:32AM
Jan-26-26 07:42PM
Jan-23-26 12:20PM
Jan-22-26 01:45PM
12:31PM
Jan-15-26 10:07AM
Jan-09-26 10:03AM
Jan-07-26 04:15PM
Jan-05-26 08:30AM
Dec-24-25 11:30AM
Dec-18-25 10:00AM
Dec-17-25 03:00PM
08:00AM Loading…
Dec-11-25 08:00AM
Dec-02-25 08:30AM
Nov-24-25 09:00AM
08:30AM
Nov-20-25 07:00AM
Nov-18-25 04:30PM
04:30PM
Nov-17-25 08:12AM
Nov-14-25 04:32PM
Nov-13-25 09:12AM
09:00AM
Nov-06-25 05:27AM
Nov-05-25 09:00AM
Oct-29-25 07:00AM
Oct-23-25 09:00AM
Oct-21-25 09:00AM
Oct-08-25 04:15PM
03:25PM
11:12AM
Oct-06-25 07:31AM
06:30AM
Oct-01-25 09:00AM
Sep-26-25 09:00AM
Sep-19-25 08:00AM
Sep-16-25 12:39PM
Sep-10-25 08:07PM
Sep-04-25 08:00AM
Sep-02-25 04:30PM
Aug-21-25 02:37PM
09:00AM
Aug-18-25 06:28AM
Aug-14-25 01:00PM
Aug-12-25 09:00AM
Aug-04-25 06:30PM
09:00AM
Jul-31-25 09:00AM
Jul-24-25 08:00AM
Jul-23-25 08:30PM
09:00AM
Jul-16-25 02:00PM
Jul-14-25 05:03PM
01:53PM
11:57AM
11:15AM
10:59AM
09:00AM
Jul-11-25 11:00AM
Jul-07-25 05:00PM
Jul-02-25 12:53PM
Jun-24-25 09:00AM
Jun-18-25 03:33AM
Jun-09-25 07:15PM
May-22-25 10:31AM
May-09-25 05:29AM
May-07-25 04:04PM
02:30PM
May-03-25 03:40AM
Apr-30-25 09:00AM
Apr-29-25 10:41AM
07:38AM
Apr-28-25 02:05PM
Apr-26-25 04:22AM
Apr-25-25 09:00AM
Apr-23-25 07:30AM
Apr-22-25 07:30AM
Apr-21-25 07:44AM
Apr-18-25 11:00AM
Apr-15-25 01:15PM
Apr-11-25 06:05AM
Apr-10-25 03:48PM
Grayscale Bitcoin Trust (BTC) objective of the Trust is for the NAV per Share to track the Bitcoin Market Price per Share, less the Trust's liabilities (including estimated accrued expenses).
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Digital Currency Group, Inc.AffiliateJan 23 '26Proposed Sale69.643,474241,938Jan 23 05:02 PM
Silbert Barry E.10% OwnerNov 06 '25Proposed Sale79.704,598366,440Nov 06 04:30 PM