Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

Last Close
Nov 05  •  04:00PM ET
81.35
Dollar change
+2.48
Percentage change
3.14
%
CategoryOther Asset Types - Multi-Asset / Other Asset TypeCryptoCurrency TagsGlobal Return% 1Y41.83% Total Holdings1 Perf Week-6.13%
SponsorGrayscale ETF Type Tagscrypto-spot Return% 3Y- AUM17.26B Perf Month-14.70%
Fund Family Bond Type Tagscrypto Return% 5Y- NAV/sh Perf Quarter-12.00%
IndexBitcoin Cryptocurrency Average Maturity Tagsbitcoin Return% 10Y 52W High99.12 -17.93% Perf Half Y7.18%
Index Weighting Commodity Type Tags- Return% SI 52W Low54.64 48.88% Perf YTD9.90%
Active/Passive Quant Type Tags- Flows% 1M-3.19% Volatility2.97% 2.86% Perf Year47.88%
Dividend TTM- ESG Type Tags- Flows% 3M-5.15% ATR (14)3.23 Perf 3Y577.92%
Dividend Ex-Date- Dividend Type Sector/Theme Flows% YTD-15.62% RSI (14)40.64 Perf 5Y433.09%
Dividend Gr. 3/5Y- - Structure Type Region Flows% 1Y Beta2.37 Perf 10Y29957.33%
Expense1.50% Growth/Value SMA20-6.06% Flows% 3Y Rel Volume0.89 Prev Close78.87
Inverse/Leveraged Market Cap SMA50-8.26% Flows% 5Y Avg Volume3.45M Price81.35
IPOJan 11, 2024 Option/ShortYes / Yes SMA200-0.61% Trades Volume3,075,669 Change3.14%
Nov-05-25 09:00AM
Oct-29-25 07:00AM
Oct-23-25 09:00AM
Oct-21-25 09:00AM
Oct-08-25 04:15PM
03:25PM Loading…
03:25PM
11:12AM
Oct-06-25 07:31AM
06:30AM
Oct-01-25 09:00AM
Sep-26-25 09:00AM
Sep-19-25 08:00AM
Sep-16-25 12:39PM
Sep-10-25 08:07PM
Sep-04-25 08:00AM
04:30PM Loading…
Sep-02-25 04:30PM
Aug-21-25 02:37PM
09:00AM
Aug-18-25 06:28AM
Aug-14-25 01:00PM
Aug-12-25 09:00AM
Aug-04-25 06:30PM
09:00AM
Jul-31-25 09:00AM
Jul-24-25 08:00AM
Jul-23-25 08:30PM
09:00AM
Jul-16-25 02:00PM
Jul-14-25 05:03PM
01:53PM
11:57AM Loading…
11:57AM
11:15AM
10:59AM
09:00AM
Jul-11-25 11:00AM
Jul-07-25 05:00PM
Jul-02-25 12:53PM
Jun-24-25 09:00AM
Jun-18-25 03:33AM
Jun-09-25 07:15PM
May-22-25 10:31AM
May-09-25 05:29AM
May-07-25 04:04PM
02:30PM
May-03-25 03:40AM
Apr-30-25 09:00AM
Apr-29-25 10:41AM
07:38AM
Apr-28-25 02:05PM
Apr-26-25 04:22AM
Apr-25-25 09:00AM
Apr-23-25 07:30AM
Apr-22-25 07:30AM
Apr-21-25 07:44AM
Apr-18-25 11:00AM
Apr-15-25 01:15PM
Apr-11-25 06:05AM
Apr-10-25 03:48PM
Apr-09-25 08:10PM
09:00AM
Apr-08-25 08:15AM
05:30AM
Apr-07-25 12:49PM
Apr-04-25 04:15PM
Apr-02-25 09:00AM
Apr-01-25 03:15PM
Mar-28-25 07:07PM
Mar-27-25 01:11PM
Mar-24-25 01:00PM
Mar-23-25 08:11AM
Mar-21-25 04:09PM
11:50AM
Mar-13-25 09:00AM
Feb-27-25 06:56PM
Feb-26-25 01:00PM
Feb-25-25 04:56PM
Feb-18-25 09:00AM
Feb-14-25 04:50PM
Feb-13-25 01:47PM
Jan-31-25 02:35PM
09:00AM
Jan-30-25 06:30AM
Jan-15-25 09:00AM
Jan-14-25 11:24AM
Jan-13-25 12:34PM
Jan-10-25 05:49PM
Jan-08-25 04:15PM
Dec-20-24 12:01AM
Dec-13-24 04:58PM
Dec-12-24 09:00AM
Dec-05-24 03:06PM
Dec-04-24 04:15PM
Nov-29-24 09:18AM
Nov-25-24 06:29PM
Nov-23-24 06:00AM
Nov-20-24 12:42PM
Nov-19-24 05:15PM
Nov-18-24 06:18AM
Nov-12-24 07:47AM
Nov-11-24 10:51AM
Grayscale Bitcoin Trust (BTC) objective of the Trust is for the NAV per Share to track the Bitcoin Market Price per Share, less the Trust's liabilities (including estimated accrued expenses).