New: Evolving the Heatmap: Dow Jones, Nasdaq 100, Russell 2000, and More

Learn More
Last Close
Sep 17  •  04:00PM ET
5.11
Dollar change
0.00
Percentage change
0.00
%
Index- P/E2.51 EPS (ttm)2.04 Insider Own65.69% Shs Outstand70.25M Perf Week7.13%
Market Cap358.88M Forward P/E- EPS next Y- Insider Trans0.00% Shs Float24.10M Perf Month11.33%
Enterprise Value544.64M PEG- EPS next Q- Inst Own30.41% Short Float0.52% Perf Quarter3.02%
Income145.85M P/S0.77 EPS this Y- Inst Trans1.93% Short Ratio3.06 Perf Half Y0.20%
Sales465.18M P/B0.55 EPS next Y- ROA15.74% Short Interest0.13M Perf YTD-27.62%
Book/sh9.25 P/C7.00 EPS next 5Y- ROE25.41% 52W High8.16 -37.38% Perf Year-20.16%
Cash/sh0.73 P/FCF18.32 EPS past 3/5Y- - ROIC16.58% 52W Low3.81 34.12% Perf 3Y-48.69%
Dividend Est.- EV/EBITDA5.88 Sales past 3/5Y- - Gross Margin11.17% Volatility4.31% 5.47% Perf 5Y-
Dividend TTM- EV/Sales1.17 EPS Y/Y TTM192.87% Oper. Margin6.08% ATR (14)0.24 Perf 10Y-
Dividend Ex-Date- Quick Ratio2.54 Sales Y/Y TTM-11.62% Profit Margin31.35% RSI (14)60.06 Recom-
Dividend Gr. 3/5Y- - Current Ratio2.82 EPS Q/Q60.43% SMA203.64% Beta0.30 Target Price-
Payout0.00% Debt/Eq0.36 Sales Q/Q-33.65% SMA509.82% Rel Volume1.47 Prev Close5.11
Employees215 LT Debt/Eq0.35 Earnings- SMA200-4.81% Avg Volume40.87K Price5.11
IPODec 13, 2021 Option/ShortNo / Yes EPS/Sales Surpr.- - Trades Volume60,192 Change0.00%
Aug-07-25 07:00AM
Aug-06-25 07:44PM
Jul-24-25 12:00PM
May-14-25 10:25AM
May-08-25 04:48AM
08:51PM Loading…
May-06-25 08:51PM
06:15PM
Apr-04-25 10:01AM
Apr-03-25 09:40AM
Mar-17-25 09:28PM
Feb-20-25 06:26PM
Feb-11-25 04:55PM
Dec-27-24 04:00PM
Dec-23-24 09:13PM
Dec-09-24 08:00AM
08:21PM Loading…
Dec-05-24 08:21PM
Nov-21-24 08:30AM
Nov-20-24 12:07PM
Nov-14-24 05:31PM
Nov-11-24 04:35PM
09:00AM
Nov-06-24 07:20PM
Nov-04-24 08:00AM
Oct-07-24 08:00AM
Sep-30-24 11:08PM
Sep-27-24 08:29AM
Sep-20-24 02:02PM
Sep-19-24 01:59AM
Sep-16-24 11:48PM
12:09PM
05:33PM Loading…
Aug-14-24 05:33PM
Jul-10-24 05:00PM
May-23-24 05:29PM
May-15-24 06:34PM
05:00PM
May-13-24 05:00PM
Apr-08-24 08:00AM
Mar-26-24 06:37PM
Mar-21-24 01:39PM
Mar-20-24 10:09PM
Mar-19-24 08:23AM
Feb-08-24 04:30PM
Feb-07-24 04:00PM
Jan-30-24 08:09AM
Nov-14-23 04:30PM
Nov-13-23 05:00PM
Oct-02-23 08:00AM
Greenfire Resources Ltd. engages in the exploration, development, and operation of oil and gas properties. The firm is also involved in developing its existing producing assets using steam-assisted gravity drainage, an enhanced oil recovery extraction method, to responsibly increase the economic recovery of oil. The company was founded on December 9, 2022 and is headquartered in Calgary, Canada.