Upgrade to Finviz Elite: Get our fastest platform speed, real-time data, and unlimited screening & charting. Start Free Trial

Last Close
May 26  •  04:00PM ET
127.82
Dollar change
+1.02
Percentage change
0.80
%
Category
US Equities - Dividend & Fundamental
Asset Type
Equities (Stocks)
Tags
Return% 1Y
22.76%
Total Holdings
61
Perf Week
1.71%
Sponsor
Invesco
ETF Type
Tags
Return% 3Y
15.30%
AUM
473.85M
Perf Month
1.63%
Fund Family
Bond Type
Tags
Return% 5Y
7.51%
NAV/sh
Perf Quarter
4.52%
Index
S&P MidCap 400 GARP Index
Average Maturity
Tags
Return% 10Y
52W High
128.42 -0.47%
Perf Half Y
13.13%
Index Weighting
Commodity Type
Tags
Return% SI
52W Low
101.93 25.40%
Perf YTD
6.51%
Active/Passive
Quant Type
Tags
Flows% 1M
-4.55%
Volatility
0.89% 0.91%
Perf Year
23.72%
ESG Type
Tags
Flows% 3M
-11.21%
ATR (14)
1.39
Perf 3Y
50.53%
Dividend Type
Sector/Theme
Flows% YTD
-9.94%
RSI (14)
61.67
Perf 5Y
38.09%
Structure Type
Region
Flows% 1Y
Beta
1.02
Perf 10Y
154.72%
Expense
0.35%
Growth/Value
SMA20
1.68%
Flows% 3Y
Rel Volume
0.43
Prev Close
126.80
Inverse/Leveraged
Market Cap
SMA50
4.18%
Flows% 5Y
Avg Volume
20.47K
Price
127.82
IPO
Dec 08, 2010
Option/Short
Yes / Yes
SMA200
5.79%
Trades
Volume
8,731
Change
0.80%
Jan-16-26 06:20AM
Jan-14-26 06:20AM
Nov-13-25 06:20AM
Nov-12-25 06:20AM
Sep-12-25 06:20AM
06:20AM Loading…
Sep-10-25 06:20AM
Jul-11-25 06:20AM
Jul-08-25 06:20AM
May-08-25 06:20AM
May-07-25 01:46PM
09:30AM
May-06-25 06:20AM
May-05-25 11:21AM
07:59AM
07:30AM
03:20PM Loading…
May-02-25 03:20PM
10:25AM
08:30AM
03:40AM
03:40AM
May-01-25 02:59PM
Apr-29-25 02:52PM
05:35AM
Apr-28-25 12:20PM
07:30AM
Apr-26-25 12:52AM
Apr-25-25 02:27PM
12:11PM
02:45AM
Apr-24-25 07:55PM
02:40PM Loading…
02:40PM
12:53PM
10:55AM
Apr-23-25 09:08AM
08:50AM
Apr-22-25 09:21AM
Apr-21-25 08:20AM
Apr-20-25 10:55PM
12:05PM
Apr-19-25 01:55AM
Apr-18-25 07:10AM
Apr-17-25 08:27AM
04:00AM
Apr-16-25 03:08PM
12:27PM
09:27AM
07:30AM
03:35AM
Apr-15-25 01:23PM
05:50AM
04:52AM
Apr-14-25 05:31PM
03:47PM
12:20PM
08:42AM
Apr-13-25 01:25PM
Apr-12-25 04:15AM
03:45AM
03:15AM
Apr-11-25 11:20AM
09:01AM
08:00AM
05:05AM
Apr-10-25 09:42AM
Apr-08-25 07:30AM
05:30AM
05:10AM
03:55AM
Apr-07-25 10:26AM
09:55AM
09:30AM
Apr-06-25 04:00PM
12:30PM
06:00AM
12:30AM
Apr-05-25 04:20AM
12:50AM
Apr-04-25 11:40PM
Apr-03-25 08:25PM
03:53PM
05:05AM
04:25AM
Apr-02-25 07:55PM
09:05AM
07:55AM
Apr-01-25 07:50AM
Mar-31-25 11:30AM
11:05AM
10:15AM
01:05AM
Mar-30-25 11:55PM
09:15PM
Mar-29-25 07:30AM
02:45AM
12:50AM
Mar-28-25 05:12PM
Mar-27-25 03:15AM
02:40AM
Mar-25-25 03:04PM
07:48AM
Invesco S&P MidCap 400 Equal Weight ETF seeks to track the investment results (before fees and expenses) of the S&P MidCap 400 Equal Weight Index (the "underlying index"). The fund generally will invest at least 90% of its total assets in the securities that comprise the underlying index. The underlying index consists of all of the components of the S&P MidCap 400 Index, a broad-based index of approximately 400 securities that measures the performance of the mid-cap segment of the U.S. equity market.