Upgrade to Finviz Elite: Get our fastest platform speed, real-time data, and unlimited screening & charting. Start Free Trial

Last Close
Apr 10  •  04:00PM ET
17.69
Dollar change
+0.20
Percentage change
1.14
%
Category
US Equities - Quant Strat
Asset Type
Equities (Stocks)
Tags
Return% 1Y
-6.99%
Total Holdings
50
Perf Week
-0.79%
Sponsor
Advisor Shares
ETF Type
Tags
Return% 3Y
-5.78%
AUM
79.52M
Perf Month
-0.56%
Fund Family
Bond Type
Tags
Return% 5Y
-2.72%
NAV/sh
Perf Quarter
11.68%
Index
-
Average Maturity
Tags
Return% 10Y
52W High
19.68 -10.11%
Perf Half Y
8.20%
Index Weighting
Commodity Type
Tags
Return% SI
52W Low
15.62 13.25%
Perf YTD
10.42%
Active/Passive
Quant Type
Tags
Flows% 1M
-11.48%
Volatility
1.27% 1.30%
Perf Year
-8.01%
ESG Type
Tags
-
Flows% 3M
28.12%
ATR (14)
0.29
Perf 3Y
-31.96%
Dividend Type
Sector/Theme
Flows% YTD
31.54%
RSI (14)
50.15
Perf 5Y
-28.35%
Structure Type
Region
Flows% 1Y
Beta
-1.04
Perf 10Y
-83.73%
Expense
3.62%
Growth/Value
SMA20
-1.29%
Flows% 3Y
Rel Volume
0.37
Prev Close
17.49
Inverse/Leveraged
Market Cap
SMA50
1.97%
Flows% 5Y
Avg Volume
207.35K
Price
17.69
IPO
Jan 27, 2011
Option/Short
Yes / Yes
SMA200
5.89%
Trades
Volume
76,137
Change
1.14%
Feb-24-26 08:00AM
Nov-24-25 05:06AM
Nov-21-25 08:00AM
Oct-13-25 08:21AM
06:55AM
08:29AM Loading…
Apr-09-25 08:29AM
Mar-16-22 06:33PM
Mar-10-22 08:58AM
Mar-03-21 06:56PM
Jan-28-21 04:10PM
Jan-24-21 07:25PM
Jan-22-21 04:30PM
Aug-18-20 11:02AM
May-14-20 10:48AM
Mar-22-20 07:27PM
05:53PM Loading…
Jan-18-20 05:53PM
Jan-06-20 01:30PM
Jun-25-19 10:44AM
Jun-05-19 02:18PM
May-27-19 07:00AM
May-10-19 08:30AM
Apr-15-19 02:26PM
Mar-18-19 04:24AM
Dec-27-18 07:24PM
01:00PM
Dec-17-18 03:15PM
10:20AM
Nov-01-18 09:37AM
Oct-18-18 07:00AM
Oct-08-18 08:00AM
11:53AM Loading…
Aug-23-18 11:53AM
Dec-29-17 09:00AM
Nov-20-17 02:41PM
Oct-09-17 12:55PM
Oct-06-17 11:32AM
Aug-24-17 01:23PM
Aug-14-17 02:33PM
Aug-10-17 01:09PM
Aug-07-17 08:07AM
Jun-15-17 03:38PM
May-19-17 07:32AM
May-18-17 12:07PM
May-17-17 11:19AM
Apr-27-17 10:03AM
Apr-24-17 11:38PM
Mar-28-17 09:56AM
Mar-26-17 04:20PM
Mar-23-17 12:11PM
08:27AM
Dec-29-16 01:15PM
Nov-09-16 12:05PM
Oct-28-16 02:49PM
Oct-17-16 12:23PM
Oct-11-16 04:27PM
Sep-29-16 03:58PM
03:09PM
Sep-27-16 12:10PM
Sep-20-16 07:23AM
Jul-18-16 10:13AM
Jul-04-16 01:29PM
Jun-28-16 08:00AM
Jun-13-16 10:55AM
May-31-16 11:07AM
May-14-16 12:00PM
Apr-11-16 05:10PM
Mar-01-16 09:22AM
Feb-27-16 04:36AM
12:01AM
Feb-12-16 08:00AM
Jan-21-16 09:30AM
07:55AM
Jan-19-16 10:34AM
Dec-30-15 10:00AM
Dec-26-15 12:01AM
Nov-20-15 07:07AM
Sep-09-15 05:01AM
Sep-03-15 09:55AM
Aug-27-15 12:00PM
09:15AM
Aug-13-15 12:30PM
May-28-15 07:01PM
May-04-15 05:54PM
May-01-15 11:20AM
Apr-30-15 10:50AM
Apr-09-15 01:06PM
Mar-19-15 08:00AM
Mar-18-15 01:15PM
Mar-17-15 11:30AM
Feb-04-15 02:05PM
Oct-20-14 06:43PM
Oct-17-14 02:48PM
11:45AM
Oct-16-14 01:00PM
05:01AM
Oct-14-14 06:10AM
Sep-03-14 06:28PM
Aug-13-14 01:08PM
Aug-09-14 08:00AM
Aug-03-14 08:00AM
Jul-31-14 05:08PM
AdvisorShares Ranger Equity Bear ETF seeks capital appreciation through short sales of domestically traded equity securities. The Sub-Advisor seeks to achieve the fund's investment objective by short selling a portfolio of liquid mid- and large-cap U.S. exchange-traded equity securities, ETFs, ETNs and other exchange-traded products. The fund invests at least 80% of its net assets, plus any borrowings for investment purposes, in short positions in equity securities. The Sub-Advisor implements a bottom-up, fundamental, research driven security selection process.