Black Swan Sale

50% Off Elite

Register Now!

Get our most powerful screeners, new charting tools, and the fastest ad-
free experience at our best price ever. This deal may never happen again.

Last Close
Nov 19  •  01:59PM ET
44.10
Dollar change
-1.12
Percentage change
-2.48
%
Index- P/E26.06 EPS (ttm)1.69 Insider Own0.00% Shs Outstand306.94M Perf Week-2.97%
Market Cap13.44B Forward P/E19.10 EPS next Y2.31 Insider Trans- Shs Float303.92M Perf Month15.14%
Enterprise Value16.81B PEG1.66 EPS next Q0.40 Inst Own47.45% Short Float4.43% Perf Quarter22.74%
Income548.38M P/S3.91 EPS this Y24.42% Inst Trans-2.86% Short Ratio6.56 Perf Half Y24.72%
Sales3.44B P/B8.11 EPS next Y12.60% ROA6.17% Short Interest13.46M Perf YTD33.51%
Book/sh5.44 P/C7.18 EPS next 5Y15.70% ROE32.28% 52W High45.90 -3.92% Perf Year23.15%
Cash/sh6.14 P/FCF14.10 EPS past 3/5Y- 7.49% ROIC9.84% 52W Low30.13 46.37% Perf 3Y21.41%
Dividend Est.1.56 (3.54%) EV/EBITDA17.69 Sales past 3/5Y18.75% 15.39% Gross Margin36.78% Volatility4.27% 3.11% Perf 5Y-1.61%
Dividend TTM1.78 (4.04%) EV/Sales4.89 EPS Y/Y TTM7.71% Oper. Margin22.46% ATR (14)1.49 Perf 10Y510.99%
Dividend Ex-DateSep 09, 2025 Quick Ratio0.84 Sales Y/Y TTM5.70% Profit Margin15.94% RSI (14)64.67 Recom1.32
Dividend Gr. 3/5Y- 37.28% Current Ratio0.85 EPS Q/Q15.85% SMA206.25% Beta0.06 Target Price48.54
Payout120.75% Debt/Eq3.13 Sales Q/Q8.21% SMA5011.66% Rel Volume0.53 Prev Close45.22
Employees28502 LT Debt/Eq2.34 EarningsNov 17 BMO SMA20022.14% Avg Volume2.05M Price44.10
IPOMar 26, 2010 Option/ShortYes / Yes EPS/Sales Surpr.2.41% 3.13% Trades Volume766,923 Change-2.48%
Date Action Analyst Rating Change Price Target Change
Oct-27-25Upgrade HSBC Securities Hold → Buy
Feb-05-25Downgrade HSBC Securities Buy → Hold $32.40
Apr-26-24Resumed CLSA Buy $47
Apr-19-24Initiated Macquarie Outperform $48
Jan-30-24Initiated JP Morgan Overweight
Oct-27-22Upgrade Daiwa Securities Outperform → Buy $43 → $34
Aug-30-22Downgrade Daiwa Securities Buy → Outperform
Jun-01-22Upgrade Daiwa Securities Outperform → Buy
Mar-25-22Upgrade Credit Suisse Neutral → Outperform
Sep-24-21Initiated UBS Buy $63
Nov-18-25 10:31AM
Nov-17-25 02:00PM
10:02AM
07:25AM
07:00AM
06:23AM Loading…
06:23AM
06:15AM
Nov-14-25 05:25PM
04:49AM
Nov-12-25 12:30PM
07:18AM
Nov-10-25 09:40AM
06:27AM
Nov-07-25 08:40AM
Nov-06-25 08:05AM
06:15AM Loading…
Nov-05-25 06:15AM
Nov-03-25 08:04AM
Oct-22-25 05:21PM
Oct-17-25 01:14AM
Sep-20-25 06:47AM
Aug-26-25 03:54PM
Aug-21-25 12:56PM
03:05AM
Aug-20-25 10:00AM
07:30AM
06:15AM
Aug-19-25 06:15AM
Aug-15-25 06:15AM
Aug-11-25 12:13PM
11:32AM
08:35AM Loading…
Aug-08-25 08:35AM
06:15AM
Aug-07-25 08:10AM
Aug-06-25 07:45AM
Jun-27-25 06:15AM
Jun-05-25 04:29PM
Jun-03-25 11:08AM
May-21-25 09:37AM
May-20-25 09:01AM
07:25AM
06:15AM
May-08-25 07:35AM
06:15AM
May-07-25 09:48AM
May-05-25 05:40PM
Mar-26-25 04:57PM
Mar-25-25 11:06PM
Mar-23-25 02:43PM
Mar-21-25 03:01AM
Mar-20-25 11:03PM
10:00AM
09:29AM
07:25AM
06:15AM
Mar-19-25 06:00PM
05:35PM
Mar-10-25 06:15AM
Feb-16-25 05:05PM
Nov-29-24 06:20AM
Nov-28-24 07:06AM
Nov-26-24 07:58AM
06:15AM
Nov-12-24 06:15AM
Oct-15-24 07:27AM
Oct-09-24 07:44AM
Sep-03-24 07:35AM
Aug-30-24 01:17AM
Aug-25-24 08:12PM
Aug-23-24 04:03AM
Aug-20-24 09:48AM
08:38AM
06:15AM
Aug-05-24 06:15AM
Jul-23-24 06:15AM
Jul-02-24 06:15AM
Jun-27-24 04:07PM
06:15AM
May-20-24 12:11PM
May-17-24 10:52AM
06:15AM
May-14-24 10:17AM
May-06-24 06:15AM
Apr-30-24 06:00AM
Apr-01-24 06:00AM
Mar-23-24 09:42AM
Mar-20-24 11:53AM
11:14AM
08:40AM
07:30AM
Mar-15-24 10:19AM
10:05AM
Mar-08-24 06:15AM
Feb-29-24 05:01AM
Feb-28-24 04:30PM
Feb-26-24 12:10PM
Feb-21-24 02:27PM
Feb-13-24 01:36PM
Jan-25-24 09:55AM
Jan-22-24 06:15AM
Jan-02-24 07:41AM
H World Group Ltd. engages in the operation of hotels. It operates through the Legacy Huazhu and Legacy DH segments. The company was founded by Qi Ji, Jiong Wu, and Tong Tong Zhao on January 4, 2007, and is headquartered in Shanghai, China.