Black Swan Sale

50% Off Elite

Register Now!

Get our most powerful screeners, new charting tools, and the fastest ad-
free experience at our best price ever. This deal may never happen again.

Last Close
Nov 26  •  04:00PM ET
46.56
Dollar change
+0.35
Percentage change
0.76
%
Index- P/E27.52 EPS (ttm)1.69 Insider Own0.12% Shs Outstand306.94M Perf Week5.63%
Market Cap14.15B Forward P/E19.83 EPS next Y2.35 Insider Trans0.00% Shs Float303.55M Perf Month21.73%
Enterprise Value17.52B PEG1.69 EPS next Q0.40 Inst Own47.62% Short Float5.12% Perf Quarter25.57%
Income548.38M P/S4.11 EPS this Y26.13% Inst Trans1.43% Short Ratio7.93 Perf Half Y29.55%
Sales3.44B P/B8.56 EPS next Y12.77% ROA6.17% Short Interest15.53M Perf YTD40.96%
Book/sh5.44 P/C7.56 EPS next 5Y16.28% ROE32.28% 52W High46.67 -0.24% Perf Year30.06%
Cash/sh6.16 P/FCF14.84 EPS past 3/5Y- 7.49% ROIC9.84% 52W Low30.13 54.53% Perf 3Y32.23%
Dividend Est.1.58 (3.39%) EV/EBITDA18.44 Sales past 3/5Y18.75% 15.39% Gross Margin36.78% Volatility2.58% 3.45% Perf 5Y-11.74%
Dividend TTM1.78 (3.82%) EV/Sales5.09 EPS Y/Y TTM7.71% Oper. Margin22.46% ATR (14)1.41 Perf 10Y579.40%
Dividend Ex-DateSep 09, 2025 Quick Ratio0.84 Sales Y/Y TTM5.70% Profit Margin15.94% RSI (14)72.34 Recom1.31
Dividend Gr. 3/5Y- 37.28% Current Ratio0.85 EPS Q/Q15.85% SMA207.81% Beta0.09 Target Price50.42
Payout120.75% Debt/Eq3.13 Sales Q/Q8.21% SMA5015.55% Rel Volume0.51 Prev Close46.21
Employees28502 LT Debt/Eq2.34 EarningsNov 17 BMO SMA20027.80% Avg Volume1.96M Price46.56
IPOMar 26, 2010 Option/ShortYes / Yes EPS/Sales Surpr.2.49% 3.21% Trades Volume997,147 Change0.76%
Date Action Analyst Rating Change Price Target Change
Oct-27-25Upgrade HSBC Securities Hold → Buy
Feb-05-25Downgrade HSBC Securities Buy → Hold $32.40
Apr-26-24Resumed CLSA Buy $47
Apr-19-24Initiated Macquarie Outperform $48
Jan-30-24Initiated JP Morgan Overweight
Oct-27-22Upgrade Daiwa Securities Outperform → Buy $43 → $34
Aug-30-22Downgrade Daiwa Securities Buy → Outperform
Jun-01-22Upgrade Daiwa Securities Outperform → Buy
Mar-25-22Upgrade Credit Suisse Neutral → Outperform
Sep-24-21Initiated UBS Buy $63
Today 09:40AM
Nov-18-25 10:31AM
Nov-17-25 02:00PM
10:02AM
07:25AM
07:00AM Loading…
07:00AM
06:23AM
06:15AM
Nov-14-25 05:25PM
04:49AM
Nov-12-25 12:30PM
07:18AM
Nov-10-25 09:40AM
06:27AM
Nov-07-25 08:40AM
08:05AM Loading…
Nov-06-25 08:05AM
Nov-05-25 06:15AM
Nov-03-25 08:04AM
Oct-22-25 05:21PM
Oct-17-25 01:14AM
Sep-20-25 06:47AM
Aug-26-25 03:54PM
Aug-21-25 12:56PM
03:05AM
Aug-20-25 10:00AM
07:30AM
06:15AM
Aug-19-25 06:15AM
Aug-15-25 06:15AM
Aug-11-25 12:13PM
11:32AM Loading…
11:32AM
Aug-08-25 08:35AM
06:15AM
Aug-07-25 08:10AM
Aug-06-25 07:45AM
Jun-27-25 06:15AM
Jun-05-25 04:29PM
Jun-03-25 11:08AM
May-21-25 09:37AM
May-20-25 09:01AM
07:25AM
06:15AM
May-08-25 07:35AM
06:15AM
May-07-25 09:48AM
May-05-25 05:40PM
Mar-26-25 04:57PM
Mar-25-25 11:06PM
Mar-23-25 02:43PM
Mar-21-25 03:01AM
Mar-20-25 11:03PM
10:00AM
09:29AM
07:25AM
06:15AM
Mar-19-25 06:00PM
05:35PM
Mar-10-25 06:15AM
Feb-16-25 05:05PM
Nov-29-24 06:20AM
Nov-28-24 07:06AM
Nov-26-24 07:58AM
06:15AM
Nov-12-24 06:15AM
Oct-15-24 07:27AM
Oct-09-24 07:44AM
Sep-03-24 07:35AM
Aug-30-24 01:17AM
Aug-25-24 08:12PM
Aug-23-24 04:03AM
Aug-20-24 09:48AM
08:38AM
06:15AM
Aug-05-24 06:15AM
Jul-23-24 06:15AM
Jul-02-24 06:15AM
Jun-27-24 04:07PM
06:15AM
May-20-24 12:11PM
May-17-24 10:52AM
06:15AM
May-14-24 10:17AM
May-06-24 06:15AM
Apr-30-24 06:00AM
Apr-01-24 06:00AM
Mar-23-24 09:42AM
Mar-20-24 11:53AM
11:14AM
08:40AM
07:30AM
Mar-15-24 10:19AM
10:05AM
Mar-08-24 06:15AM
Feb-29-24 05:01AM
Feb-28-24 04:30PM
Feb-26-24 12:10PM
Feb-21-24 02:27PM
Feb-13-24 01:36PM
Jan-25-24 09:55AM
Jan-22-24 06:15AM
H World Group Ltd. engages in the operation of hotels. It operates through the Legacy Huazhu and Legacy DH segments. The company was founded by Qi Ji, Jiong Wu, and Tong Tong Zhao on January 4, 2007, and is headquartered in Shanghai, China.