Elite members get real-time data, technical charting, alerts, and no ads - starting at $24.96/mo.
Try Elite for Free
Last Close
38.16
Sep 25 • 3:59 PM ET Dollar change-0.15 Percentage change(-0.39%)
Aftermarket Close
38.16
Aftermarket • 4:15 PM ET Dollar change0.00 Percentage change(0.00%)
Index
RUT
Market Cap
263.33M
Enterprise Value
-
Income
25.39M
Sales
114.81M
Book/sh
26.49
Cash/sh
-
Employees
263
IPO
Jul 20, 1999
P/E
10.39
Forward P/E
-
PEG
-
P/S
2.29
P/B
1.44
P/C
-
P/FCF
9.43
EV/EBITDA
-
EV/Sales
-
Quick Ratio
-
Current Ratio
0.10
Debt/Eq
0.46
LT Debt/Eq
0.45
Option/Short
No / Yes
EPS (ttm)
3.67
EPS next Y
-
EPS next Q
-
EPS this Y
-
EPS next Y
-
EPS next 5Y
-
EPS past 3/5Y
5.29% 11.86%
Sales past 3/5Y
10.39% 7.59%
EPS Y/Y TTM
24.16%
Sales Y/Y TTM
4.90%
EPS Q/Q
20.74%
Sales Q/Q
8.31%
Earnings
-
EPS/Sales Surpr.
- -
Insider Own
10.47%
Insider Trans
0.18%
Inst Own
32.13%
Inst Trans
1.82%
ROA
1.39%
ROE
14.95%
ROIC
9.55%
Gross Margin
-
Oper. Margin
27.09%
Profit Margin
22.11%
SMA20
-2.17%
SMA50
-2.39%
SMA200
6.07%
Trades
Shs Outstand
6.90M
Shs Float
6.18M
52W High
40.60 -6.01%
52W Low
29.39 29.84%
Volatility
3.49% 3.01%
ATR (14)
1.16
RSI (14)
40.91
Beta
0.48
Rel Volume
1.60
Avg Volume
16.77K
Volume
26,865
Perf Week
-1.47%
Perf Month
-2.35%
Perf Quarter
-5.15%
Perf Half Y
15.67%
Perf YTD
9.40%
Perf Year
22.31%
Perf 3Y
132.68%
Perf 5Y
81.93%
Perf 10Y
248.72%
Recom
-
Target Price
-
Prev Close
38.31
Price
38.16
Change %
-0.39%
Sep-10-26 02:52PM
Sep-04-26 09:55AM
Jul-29-26 05:45PM
05:14PM
04:50PM
05:27PM Loading…
Apr-29-26 05:27PM
05:04PM
04:43PM
04:32PM
04:31PM
Feb-02-26 09:46AM
Jan-28-26 05:21PM
05:00PM
04:34PM
Jan-22-26 09:10AM
05:47PM Loading…
Oct-29-25 05:47PM
05:38PM
05:26PM
Jul-30-25 02:19PM
02:08PM
Jun-30-25 04:48PM
Jun-05-25 05:36PM
May-03-25 01:26AM
Apr-30-25 05:00PM
04:04PM
04:03PM
Mar-29-25 01:55AM
Jan-22-25 02:18PM
02:01PM
02:00PM
03:39PM Loading…
Oct-30-24 03:39PM
03:27PM
03:26PM
Sep-03-24 02:02PM
Jul-30-24 03:13PM
03:00PM
02:54PM
Jun-07-24 12:49PM
Apr-24-24 09:55PM
03:11PM
02:27PM
02:17PM
02:06PM
Jan-30-24 05:43PM
03:35PM
02:54PM
Dec-19-23 11:28AM
Oct-27-23 11:59AM
06:52AM
Oct-25-23 06:06PM
05:12PM
04:15PM
Sep-20-23 05:16PM
Sep-18-23 04:15PM
Sep-15-23 03:38PM
Jul-30-23 08:08AM
Jul-26-23 04:58PM
04:57PM
04:16PM
Jul-20-23 07:25AM
Jun-12-23 04:17PM
Jun-09-23 06:08AM
Jun-01-23 02:53PM
Apr-30-23 08:03AM
Apr-27-23 04:34PM
05:02AM
Apr-26-23 03:34PM
03:33PM
Mar-09-23 06:13AM
Mar-03-23 05:04AM
Mar-01-23 05:33AM
Jan-30-23 12:48PM
12:41PM
Jan-19-23 05:56AM
Dec-09-22 07:45AM
Nov-08-22 06:16AM
Oct-26-22 04:57PM
04:48PM
Oct-04-22 10:55AM
Sep-10-22 08:29AM
Aug-15-22 06:16AM
Jul-27-22 03:53PM
03:52PM
Jul-18-22 10:54AM
Jun-18-22 09:37AM
Jun-09-22 05:44PM
May-19-22 06:28AM
May-05-22 06:17AM
Apr-29-22 12:46PM
11:10AM
Mar-09-22 04:12AM
Feb-07-22 06:53AM
Jan-28-22 12:03PM
11:10AM
Dec-09-21 04:50AM
Oct-27-21 03:31PM
03:24PM
Sep-10-21 07:00AM
Aug-04-21 01:38AM
Jul-29-21 03:44PM
Hawthorn Bancshares, Inc. operates as a bank holding company, which engages in the banking services to individual and corporate customers through its subsidiary, Hawthorn Bank. It operates through the following segments: Bank and Wealth Management. The Bank segment offer customers checking and savings accounts, internet banking, debit cards, certificates of deposit, brokerage services, safety deposit boxes and a wide range of lending services, including commercial and industrial loans, single payment personal loans, installment loans and commercial and residential real estate loans. The Wealth Management segment engages with a diverse mix of national banks, regional banks and other community banks, as well as commercial banks, full-service firms, and brokerage houses, alongside disruptive robo-advisors, fintech platforms, and independent advisors, both inside and outside the markets. The company was founded in 1865 and is headquartered in Jefferson City, MO.
Executive ChairmanMr. David T. Turner
CEO & DirectorMr. Brent M. Giles
President & DirectorMr. Gregg A. Bexten
Executive VPMr. Martin J. Weishaar
Executive VP & CFOMr. Christopher E. Hafner
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Hettinger Shawna M.DirectorAug 26 '26Buy38.7564525,0004,769Aug 28 02:53 PM
Hettinger Shawna M.DirectorAug 27 '26Buy38.2065425,0005,424Aug 28 02:53 PM