Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

Last Close
Oct 23  •  04:00PM ET
59.37
Dollar change
+3.92
Percentage change
7.07
%
IndexRUT P/E- EPS (ttm)-2.02 Insider Own5.18% Shs Outstand347.43M Perf Week-9.48%
Market Cap20.63B Forward P/E- EPS next Y-1.84 Insider Trans-34.44% Shs Float329.42M Perf Month-19.62%
Enterprise Value20.12B PEG- EPS next Q-0.44 Inst Own37.80% Short Float18.70% Perf Quarter37.53%
Income-463.58M P/S393.87 EPS this Y-13.46% Inst Trans8.52% Short Ratio2.35 Perf Half Y109.12%
Sales52.37M P/B13.78 EPS next Y-4.07% ROA-49.74% Short Interest61.61M Perf YTD42.14%
Book/sh4.31 P/C37.72 EPS next 5Y-2.61% ROE-57.06% 52W High84.64 -29.86% Perf Year302.24%
Cash/sh1.57 P/FCF- EPS past 3/5Y-42.08% -85.81% ROIC-39.44% 52W Low14.07 321.96% Perf 3Y1068.70%
Dividend Est.- EV/EBITDA- Sales past 3/5Y173.78% - Gross Margin1.14% Volatility9.88% 9.69% Perf 5Y-
Dividend TTM- EV/Sales384.11 EPS Y/Y TTM-154.69% Oper. Margin-670.82% ATR (14)6.30 Perf 10Y-
Dividend Ex-Date- Quick Ratio7.33 Sales Y/Y TTM67.83% Profit Margin-885.21% RSI (14)44.59 Recom1.67
Dividend Gr. 3/5Y- - Current Ratio7.76 EPS Q/Q-296.96% SMA20-13.61% Beta2.61 Target Price64.62
Payout- Debt/Eq0.02 Sales Q/Q81.83% SMA503.53% Rel Volume2.49 Prev Close55.45
Employees407 LT Debt/Eq0.01 EarningsNov 05 AMC SMA20047.13% Avg Volume26.24M Price59.37
IPOJan 04, 2021 Option/ShortYes / Yes EPS/Sales Surpr.-139.32% 20.12% Trades Volume65,291,036 Change7.07%
Date Action Analyst Rating Change Price Target Change
Sep-15-25Reiterated Needham Buy $60 → $80
Aug-27-25Initiated B. Riley Securities Buy $61
Aug-07-25Downgrade DA Davidson Buy → Neutral $35
Jul-29-25Initiated Rosenblatt Buy $70
Jul-02-25Initiated Cantor Fitzgerald Overweight $45
Dec-19-24Initiated DA Davidson Buy $50
Aug-11-23Reiterated Craig Hallum Buy $12 → $21
Apr-26-23Initiated Morgan Stanley Equal-Weight $7
Jun-08-22Initiated Needham Buy $9
Nov-22-21Initiated Goldman Neutral $28
Today 04:36PM
09:34AM
04:04PM
03:36PM
01:21PM
01:09PM Loading…
01:09PM
12:47PM
12:29PM
11:56AM
11:38AM
11:33AM
11:32AM
11:29AM
11:24AM
11:14AM
11:05AM Loading…
11:05AM
10:53AM
10:45AM
10:15AM
09:32AM
09:07AM
08:22AM
08:00AM
07:59AM
07:59AM
06:47AM
06:37AM
06:00AM
05:59AM
05:55AM
05:47AM Loading…
05:47AM
05:14AM
04:30AM
01:52AM
Oct-22-25 11:25PM
10:07PM
09:59PM
06:00PM
05:15PM
04:49PM
03:00PM
10:33AM
07:23AM
03:51AM
Oct-21-25 11:31PM
02:33PM
01:20PM
10:39AM
10:39AM
08:57AM
08:20AM
06:44AM
04:00AM
Oct-20-25 04:28PM
04:21PM
02:00PM
11:15AM
07:05AM
05:15AM
03:51AM
12:00AM
Oct-19-25 03:00PM
05:42AM
Oct-18-25 09:15AM
Oct-17-25 02:05PM
02:00PM
08:00AM
07:38AM
03:51AM
Oct-16-25 03:32PM
03:10PM
02:00PM
01:23PM
01:07PM
06:03AM
04:37AM
03:35AM
Oct-15-25 05:50PM
04:56PM
02:00PM
01:50PM
01:29PM
09:00AM
08:00AM
07:05AM
03:06AM
Oct-14-25 10:33PM
06:00PM
02:54PM
01:31PM
11:36AM
09:30AM
09:05AM
09:00AM
04:01AM
Oct-13-25 02:36PM
12:23PM
12:22PM
12:03PM
09:16AM
IonQ, Inc. develops and manufactures quantum computers. The firm specializes in quantum computing and quantum information processing. The company was founded by Christopher Monroe and Jung Sang Kim in 2015 and is headquartered in College Park, MD.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Peter ChapmanAffiliateOct 07 '25Proposed Sale79.99814,60165,157,739Oct 07 04:32 PM
Cardillo Robert T.Executive Chair, IonQ FederalSep 12 '25Option Exercise11.248,77398,60946,209Sep 16 09:00 PM
Cardillo Robert T.Executive Chair, IonQ FederalSep 12 '25Sale50.528,773443,19237,436Sep 16 09:00 PM
DACIER PAUL TChief Administrative OfficerSep 11 '25Sale44.404,175185,377114,454Sep 12 09:00 PM
Alameddine RimaChief Revenue OfficerSep 11 '25Sale44.4019,976886,966532,616Sep 12 09:00 PM
de Masi NiccoloPresident and CEOSep 11 '25Sale44.4016,120715,7541,181,186Sep 12 09:00 PM
THOMAS G. KRAMEROfficerSep 12 '25Proposed Sale47.05129,6706,100,974Sep 12 04:32 PM
ROBERT CARDILLODirectorSep 12 '25Proposed Sale47.058,773412,770Sep 12 04:31 PM
de Masi NiccoloOfficerSep 11 '25Proposed Sale44.0020,470900,680Sep 11 04:18 PM
Dacier Paul T.OfficerSep 11 '25Proposed Sale44.005,120225,280Sep 11 04:00 PM
Alameddine RimaOfficerSep 11 '25Proposed Sale44.0025,3701,116,280Sep 11 04:00 PM
Kramer Thomas G.Chief Financial OfficerSep 03 '25Sale41.8264,5782,700,859473,302Sep 05 09:00 PM
THOMAS G. KRAMEROfficerSep 03 '25Proposed Sale42.99158,3306,806,607Sep 03 04:35 PM
Singh Inder MDirectorAug 13 '25Option Exercise12.8150,480646,84255,993Aug 15 09:00 PM
Singh Inder MDirectorAug 13 '25Sale43.0250,4802,171,8015,513Aug 15 09:00 PM
Chapman Peter HumeOfficerAug 15 '25Proposed Sale41.2185,5103,523,868Aug 15 04:00 PM
INDER SINGHOfficerAug 13 '25Proposed Sale43.0250,4802,171,801Aug 13 04:18 PM
Kramer Thomas G.Chief Financial OfficerAug 06 '25Sale41.2817,776733,800537,880Aug 08 09:00 PM
Singh Inder MDirectorAug 01 '25Option Exercise5.7210,00057,20042,603Aug 05 09:00 PM
Singh Inder MDirectorAug 01 '25Sale38.2837,0901,419,8915,513Aug 05 09:00 PM
Kramer Thomas G.Chief Financial OfficerJul 21 '25Sale47.7047,4782,264,720555,656Jul 23 09:00 PM
Chou Kathryn K.DirectorJul 11 '25Sale43.146,789292,86460,839Jul 15 09:00 PM
KATHRYN CHOUDirectorJul 11 '25Proposed Sale45.936,789311,819Jul 11 04:17 PM
Kramer Thomas G.Chief Financial OfficerJul 08 '25Sale47.7343,3822,070,584603,134Jul 10 09:00 PM
Alameddine RimaChief Revenue OfficerJul 07 '25Option Exercise4.6545,000209,250597,592Jul 07 09:00 PM
Alameddine RimaChief Revenue OfficerJul 07 '25Sale46.1845,0002,078,100552,592Jul 07 09:00 PM
Kramer Thomas G.Chief Financial OfficerJul 02 '25Sale42.2672,0003,042,396646,516Jul 07 09:00 PM
Chou Kathryn K.DirectorJul 07 '25Option Exercise4.615,00023,05072,628Jul 07 09:00 PM
Chou Kathryn K.DirectorJul 07 '25Sale46.185,000230,90067,628Jul 07 09:00 PM
RIMA ALAMEDDINE OfficerJul 07 '25Proposed Sale44.3945,0001,997,550Jul 07 04:17 PM
Chapman Peter HumeExecutive ChairJun 20 '25Option Exercise0.131,497,311199,7411,887,640Jun 20 09:00 PM
Chapman Peter HumeExecutive ChairJun 20 '25Sale39.931,497,31159,789,126390,329Jun 20 09:00 PM
Chapman Peter HumeOfficerJun 20 '25Proposed Sale39.871,497,31159,699,293Jun 20 04:11 PM
Kramer Thomas G.Chief Financial OfficerJun 16 '25Sale38.11216,0008,232,430718,516Jun 18 09:00 PM
Chapman Peter HumeExecutive ChairJun 16 '25Option Exercise0.133,581,193477,7313,971,522Jun 18 09:00 PM
Chapman Peter HumeExecutive ChairJun 17 '25Option Exercise0.13910,740121,4931,301,069Jun 18 09:00 PM
Chapman Peter HumeExecutive ChairJun 16 '25Sale38.133,581,193136,536,564390,329Jun 18 09:00 PM
Chapman Peter HumeExecutive ChairJun 17 '25Sale37.78910,74034,406,573390,329Jun 18 09:00 PM
Chapman Peter HumeOfficerJun 17 '25Proposed Sale37.78910,74034,404,703Jun 17 04:15 PM
Chapman Peter HumeOfficerJun 16 '25Proposed Sale38.133,581,193136,536,638Jun 16 04:39 PM
THOMAS G. KRAMEROfficerJun 16 '25Proposed Sale37.84432,00016,346,880Jun 16 04:29 PM
Thomas WendyDirectorJun 12 '25Option Exercise4.625,00023,10077,841Jun 13 09:00 PM
Thomas WendyDirectorJun 12 '25Sale39.4316,696658,29761,145Jun 13 09:00 PM
Chapman Peter HumeExecutive ChairJun 11 '25Sale41.6011,965497,689390,329Jun 13 09:00 PM
Chou Kathryn K.DirectorJun 11 '25Option Exercise4.6114,00064,54087,811Jun 13 09:00 PM
Chou Kathryn K.DirectorJun 11 '25Sale40.4625,6961,039,76862,115Jun 13 09:00 PM
Cardillo Robert T.DirectorJun 11 '25Sale40.2210,058404,57831,923Jun 13 09:00 PM
TOLEDANO GABRIELLE BDirectorJun 11 '25Sale41.5079232,868792Jun 13 09:00 PM
de Masi NiccoloPresident and CEOJun 11 '25Sale40.342,597,500104,793,2800Jun 13 09:00 PM
Alameddine RimaChief Revenue OfficerJun 13 '25Option Exercise4.6565,000302,250617,592Jun 13 09:00 PM
Alameddine RimaChief Revenue OfficerJun 13 '25Sale38.5765,0002,506,758552,592Jun 13 09:00 PM
Alameddine RimaChief Revenue OfficerJun 11 '25Sale41.6019,976830,910552,592Jun 13 09:00 PM
Kramer Thomas G.Chief Financial OfficerJun 11 '25Sale41.609,994415,704934,516Jun 13 09:00 PM
Singh Inder MDirectorJun 12 '25Option Exercise5.7210,00057,20070,481Jun 13 09:00 PM
Singh Inder MDirectorJun 12 '25Sale39.1843,3911,699,87327,090Jun 13 09:00 PM
RIMA ALAMEDDINE OfficerJun 13 '25Proposed Sale38.7165,0002,516,150Jun 13 04:41 PM
WENDY THOMASDirectorJun 12 '25Proposed Sale39.7016,696662,831Jun 12 04:19 PM
INDER SINGHDirectorJun 12 '25Proposed Sale39.7080,4813,195,096Jun 12 04:19 PM
GABRIELLE B TOLEDANODirectorJun 11 '25Proposed Sale39.7479231,474Jun 11 04:31 PM
ROBERT CARDILLODirectorJun 11 '25Proposed Sale39.7410,058399,705Jun 11 04:31 PM
KATHRYN CHOUDirectorJun 11 '25Proposed Sale39.7432,4851,290,954Jun 11 04:30 PM
ISALEA INVESTMENTS LP DirectorJun 11 '25Proposed Sale39.742,597,500103,224,650Jun 11 04:30 PM
de Masi NiccoloPresident and CEOJun 09 '25Sale42.239,280391,894711,987Jun 10 09:00 PM
Kramer Thomas G.OfficerJun 11 '25Proposed Sale39.0213,910542,769Jun 09 09:00 PM
Alameddine RimaOfficerJun 11 '25Proposed Sale39.0228,5401,113,631Jun 09 09:00 PM
Chapman Peter HumeOfficerJun 11 '25Proposed Sale39.0216,850657,487Jun 09 09:00 PM
de Masi NiccoloOfficerJun 09 '25Proposed Sale36.6613,320488,312Jun 06 09:00 PM
You Harry L.DirectorMay 09 '25Proposed Sale32.1416,091517,119May 09 05:17 PM
Alameddine RimaChief Revenue OfficerMar 11 '25Sale18.5720,047372,263572,568Mar 13 09:00 PM
Chapman Peter HumeExecutive ChairMar 11 '25Sale18.5712,069224,115402,294Mar 13 09:00 PM
Kramer Thomas G.Chief Financial OfficerMar 11 '25Sale18.5711,712217,486944,510Mar 13 09:00 PM
Scannell William FDirectorMar 12 '25Buy21.8193,0662,029,509135,047Mar 12 09:18 PM
Chapman Peter HumeExecutive ChairMar 11 '25Option Exercise1.902,000,0003,797,0452,414,363Mar 11 09:47 PM
Chapman Peter HumeExecutive ChairMar 11 '25Sale18.722,000,00037,446,600414,363Mar 11 09:47 PM
Chapman Peter HumeOfficerMar 11 '25Proposed Sale18.722,000,00037,446,614Mar 11 04:16 PM
Alameddine RimaChief Revenue OfficerMar 06 '25Sale21.201,40729,834592,615Mar 10 09:00 PM
Kramer Thomas G.OfficerMar 11 '25Proposed Sale20.4815,930326,247Mar 10 09:00 PM
Alameddine RimaOfficerMar 11 '25Proposed Sale20.4828,540584,500Mar 10 09:00 PM
Chapman Peter HumeOfficerMar 11 '25Proposed Sale20.4816,850345,088Mar 10 09:00 PM
Alameddine RimaOfficerMar 06 '25Proposed Sale23.111,68038,825Mar 05 09:00 PM
Alameddine RimaChief Revenue OfficerDec 11 '24Sale29.7321,337634,377571,321Dec 13 09:00 PM
Kramer Thomas G.Chief Financial OfficerDec 11 '24Sale29.729,780290,633926,114Dec 13 09:00 PM
Chapman Peter HumePresident and CEODec 11 '24Sale29.7313,106389,660414,363Dec 13 09:00 PM
Chapman Peter HumeOfficerDec 11 '24Proposed Sale35.9514,560523,432Dec 10 04:30 PM
Alameddine RimaOfficerDec 11 '24Proposed Sale35.9524,050864,598Dec 09 09:00 PM
Kramer Thomas G.OfficerDec 11 '24Proposed Sale35.9511,300406,235Dec 09 09:00 PM
Alameddine RimaChief Revenue OfficerOct 28 '24Sale17.7522,875405,941592,658Oct 30 09:00 PM
RIMA ALAMEDDINE & ZIAD ALAMEDOfficerOct 28 '24Proposed Sale16.9622,875387,960Oct 28 04:34 PM