Upgrade to Finviz Elite: Get our fastest platform speed, real-time data, and unlimited screening & charting. Start Free Trial

Last Close
Feb 06  •  04:00PM ET
86.50
Dollar change
+3.02
Percentage change
3.62
%
Index- P/E- EPS (ttm)-1.71 Insider Own2.05% Shs Outstand161.14M Perf Week4.63%
Market Cap14.01B Forward P/E- EPS next Y-3.14 Insider Trans-32.60% Shs Float158.66M Perf Month4.00%
Enterprise Value13.82B PEG- EPS next Q-1.32 Inst Own106.32% Short Float8.65% Perf Quarter15.83%
Income-255.99M P/S14.48 EPS this Y24.69% Inst Trans-2.43% Short Ratio5.59 Perf Half Y110.72%
Sales967.38M P/B22.56 EPS next Y-37.09% ROA-8.37% Short Interest13.73M Perf YTD9.34%
Book/sh3.84 P/C6.25 EPS next 5Y26.71% ROE-39.99% 52W High86.74 -0.28% Perf Year160.78%
Cash/sh13.85 P/FCF- EPS past 3/5Y-146.45% - ROIC-12.66% 52W Low23.95 261.17% Perf 3Y116.09%
Dividend Est.- EV/EBITDA- Sales past 3/5Y-4.53% -8.88% Gross Margin97.07% Volatility3.27% 3.47% Perf 5Y46.68%
Dividend TTM- EV/Sales14.28 EPS Y/Y TTM34.00% Oper. Margin-28.66% ATR (14)2.64 Perf 10Y117.72%
Dividend Ex-Date- Quick Ratio2.78 Sales Y/Y TTM20.39% Profit Margin-26.46% RSI (14)64.14 Recom1.67
Dividend Gr. 3/5Y- - Current Ratio2.79 EPS Q/Q14.85% SMA206.32% Beta0.31 Target Price93.00
Payout- Debt/Eq3.32 Sales Q/Q17.12% SMA507.10% Rel Volume0.75 Prev Close83.48
Employees1069 LT Debt/Eq2.27 EarningsOct 29 BMO SMA20049.32% Avg Volume2.46M Price86.50
IPOMay 17, 1991 Option/ShortYes / Yes EPS/Sales Surpr.34.33% 20.47% Trades Volume1,837,295 Change3.62%
Date Action Analyst Rating Change Price Target Change
Jan-28-26Resumed Barclays Overweight $95
Oct-08-25Upgrade JP Morgan Neutral → Overweight $80
Sep-26-25Upgrade Goldman Sell → Neutral $65
Sep-03-25Upgrade BMO Capital Markets Market Perform → Outperform $70
Jul-31-25Upgrade Morgan Stanley Equal-Weight → Overweight $62
Jul-01-25Upgrade Barclays Equal Weight → Overweight $57
Apr-07-25Initiated H.C. Wainwright Buy $45
Mar-31-25Initiated Redburn Atlantic Neutral $39
Aug-02-24Downgrade BMO Capital Markets Outperform → Market Perform $67 → $60
Jul-24-24Upgrade Leerink Partners Market Perform → Outperform $53 → $62
Feb-04-26 08:31AM
Feb-03-26 04:40PM
12:00PM
Jan-22-26 11:55AM
Jan-21-26 04:58PM
07:00AM Loading…
07:00AM
Jan-12-26 04:18PM
12:02PM
10:56AM
07:00AM
Jan-08-26 12:33PM
10:31AM
Jan-07-26 06:23AM
02:15AM
Jan-06-26 07:05AM
08:25AM Loading…
Jan-05-26 08:25AM
Dec-22-25 10:11AM
Dec-04-25 01:09PM
11:30AM
Dec-02-25 07:00AM
Dec-01-25 07:00AM
Nov-20-25 10:01AM
Nov-14-25 07:00AM
Nov-13-25 12:39AM
Nov-12-25 04:00PM
05:20AM
Nov-11-25 04:05PM
Nov-10-25 04:20PM
Nov-08-25 09:40AM
Nov-06-25 08:00AM
05:00PM Loading…
Oct-31-25 05:00PM
Oct-30-25 04:15PM
01:14PM
09:49AM
Oct-29-25 09:30AM
08:15AM
07:14AM
07:00AM
Oct-27-25 07:00AM
Oct-23-25 02:10PM
Oct-22-25 10:00AM
Oct-21-25 08:00AM
Oct-16-25 07:05AM
Oct-08-25 04:14PM
09:45AM
09:35AM
Oct-07-25 09:26AM
07:00AM
Oct-02-25 01:35AM
Sep-30-25 07:08PM
Sep-26-25 09:46AM
Sep-24-25 12:41PM
Sep-23-25 02:15PM
01:13PM
04:54AM
Sep-22-25 07:00AM
06:01AM
Sep-19-25 07:00AM
Sep-18-25 07:07AM
Sep-12-25 07:00AM
Sep-10-25 11:11AM
Sep-09-25 07:00AM
Sep-08-25 04:00PM
Sep-04-25 12:34PM
Sep-03-25 11:13AM
10:47AM
08:52AM
Sep-02-25 09:05PM
06:00PM
04:06PM
04:00PM
10:38AM
10:30AM
10:01AM
07:00AM
01:34AM
Aug-28-25 11:49PM
Aug-21-25 05:49PM
02:24PM
11:45AM
Aug-04-25 11:29AM
Jul-31-25 01:12PM
09:10AM
03:28AM
12:16AM
Jul-30-25 09:30AM
08:10AM
07:08AM
07:00AM
Jul-29-25 01:30AM
Jul-25-25 07:32AM
07:15AM
Jul-23-25 10:00AM
Jul-21-25 07:00AM
Jul-16-25 07:05AM
Jul-14-25 04:01AM
Jul-10-25 12:39AM
Jul-03-25 09:55AM
08:17AM
Jul-02-25 07:11PM
Ionis Pharmaceuticals, Inc. engages in the development and commercialization of human therapeutic drugs using antisense technology. The company was founded by Stanley T. Crooke, David J. Ecker, Christopher K. Mirabelli, and Brett P. Monia on January 10, 1989 and is headquartered in Carlsbad, CA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Monia Brett POfficerFeb 06 '26Proposed Sale85.55290,20324,826,867Feb 06 04:09 PM
BENNETT C FRANKEVP, Chief Scientific OfficerFeb 02 '26Option Exercise53.7365,0893,497,531128,919Feb 04 04:06 PM
BENNETT C FRANKEVP, Chief Scientific OfficerFeb 02 '26Sale82.9385,0897,056,21680,293Feb 04 04:06 PM
Swayze EricEVP ResearchJan 30 '26Sale82.936,179512,44647,747Feb 02 08:52 PM
Schneider EugeneEVP, Chf Clinical Develop OfcrJan 30 '26Sale83.456,179515,63069,702Feb 02 08:52 PM
O'NEIL PATRICK R.EVP CLO & General CounselJan 30 '26Sale83.536,179516,15371,983Feb 02 08:51 PM
Monia Brett PChief Executive OfficerJan 30 '26Sale82.7262,9705,208,979283,927Feb 02 08:51 PM
HOUGEN ELIZABETH LEVP, Finance & CFOJan 30 '26Sale83.246,988581,702132,881Feb 02 08:51 PM
Birchler BrianEVP, Corp and Development OpsJan 30 '26Sale83.036,179513,04866,247Feb 02 08:51 PM
BENNETT C FRANKEVP, Chief Scientific OfficerJan 30 '26Sale82.955,885488,141100,293Feb 02 08:51 PM
Baroldi JosephEVP, Chief Business OfficerJan 30 '26Sale82.965,296439,36445,413Feb 02 08:51 PM
BENNETT C FRANKOfficerFeb 02 '26Proposed Sale82.9385,0897,056,227Feb 02 04:22 PM
Baroldi JosephOfficerJan 30 '26Proposed Sale83.025,296439,694Jan 30 08:50 PM
Birchler BrianOfficerJan 30 '26Proposed Sale82.916,179512,272Jan 30 08:47 PM
BENNETT C FRANKOfficerJan 30 '26Proposed Sale82.915,885487,898Jan 30 08:40 PM
HOUGEN ELIZABETH LOfficerJan 30 '26Proposed Sale83.016,988580,049Jan 30 08:34 PM
Monia Brett POfficerJan 30 '26Proposed Sale82.9662,9705,223,749Jan 30 08:23 PM
O'NEIL PATRICK R.OfficerJan 30 '26Proposed Sale83.016,179512,906Jan 30 08:20 PM
Swayze EricOfficerJan 30 '26Proposed Sale83.016,179512,906Jan 30 08:19 PM
Schneider EugeneOfficerJan 30 '26Proposed Sale83.016,179512,906Jan 30 08:14 PM
Devers Shannon L.EVP, Chief Human Resources OfcJan 22 '26Sale81.343,977323,49022,541Jan 23 05:51 PM
Devers Shannon L.OfficerJan 22 '26Proposed Sale81.343,977323,490Jan 22 04:07 PM
Baroldi MarianaMember of immediate family of Jan 16 '26Proposed Sale80.001,17193,680Jan 21 11:51 AM
YANG MICHAEL J.DirectorJan 15 '26Option Exercise0.001,93007,940Jan 20 08:21 PM
Swayze EricEVP ResearchJan 15 '26Option Exercise0.0021,366051,819Jan 20 08:21 PM
Swayze EricEVP ResearchJan 15 '26Option Exercise0.001110367Jan 20 08:21 PM
Swayze EricEVP ResearchJan 16 '26Sale75.349,884744,66141,935Jan 20 08:21 PM
Swayze EricEVP ResearchJan 16 '26Sale75.97493,723318Jan 20 08:21 PM
Schneider EugeneEVP, Chf Clinical Develop OfcrJan 15 '26Option Exercise0.0021,685073,192Jan 20 08:21 PM
Schneider EugeneEVP, Chf Clinical Develop OfcrJan 16 '26Sale75.599,302703,13863,890Jan 20 08:21 PM
O'NEIL PATRICK R.EVP CLO & General CounselJan 15 '26Option Exercise0.0021,473075,362Jan 20 08:20 PM
O'NEIL PATRICK R.EVP CLO & General CounselJan 16 '26Sale75.849,191697,04566,171Jan 20 08:20 PM
Monia Brett PChief Executive OfficerJan 15 '26Option Exercise0.0089,1450268,717Jan 20 08:20 PM
Monia Brett PChief Executive OfficerJan 16 '26Sale74.8244,0343,294,624224,683Jan 20 08:20 PM
Kordasiewicz Holly B.EVP, Chief Development OfficerJan 15 '26Option Exercise0.0011,119018,859Jan 20 08:18 PM
Kordasiewicz Holly B.EVP, Chief Development OfficerJan 16 '26Sale75.664,141313,30814,718Jan 20 08:18 PM
Jenne KyleEVP, Chf GL Pdt Str OfcrJan 15 '26Option Exercise0.007,013018,212Jan 20 08:18 PM
Jenne KyleEVP, Chf GL Pdt Str OfcrJan 16 '26Sale75.961,823138,47516,389Jan 20 08:18 PM
HOUGEN ELIZABETH LEVP, Finance & CFOJan 15 '26Option Exercise0.0028,7290139,229Jan 20 08:18 PM
HOUGEN ELIZABETH LEVP, Finance & CFOJan 16 '26Sale75.2212,922971,993126,307Jan 20 08:18 PM
Devers Shannon L.EVP, Chief Human Resources OfcJan 15 '26Option Exercise0.0017,377034,871Jan 20 08:18 PM
Devers Shannon L.EVP, Chief Human Resources OfcJan 16 '26Sale75.958,353634,41026,518Jan 20 08:18 PM
Birchler BrianEVP, Corp and Development OpsJan 15 '26Option Exercise0.0020,089068,915Jan 20 08:18 PM
Birchler BrianEVP, Corp and Development OpsJan 16 '26Sale75.118,480636,93360,435Jan 20 08:18 PM
BENNETT C FRANKEVP, Chief Scientific OfficerJan 15 '26Option Exercise0.0021,0550103,734Jan 20 08:18 PM
BENNETT C FRANKEVP, Chief Scientific OfficerJan 16 '26Sale75.158,977674,62294,757Jan 20 08:18 PM
Baroldi JosephEVP, Chief Business OfficerJan 15 '26Option Exercise0.0017,037047,338Jan 20 08:18 PM
Baroldi JosephEVP, Chief Business OfficerJan 15 '26Option Exercise0.002,85005,921Jan 20 08:18 PM
Baroldi JosephEVP, Chief Business OfficerJan 16 '26Sale75.756,907523,20540,431Jan 20 08:18 PM
Baroldi JosephEVP, Chief Business OfficerJan 16 '26Sale75.781,14987,0714,772Jan 20 08:18 PM
Swayze EricOfficerJan 16 '26Proposed Sale76.239,884753,501Jan 16 07:31 PM
Baroldi JosephOfficerJan 16 '26Proposed Sale80.006,999559,920Jan 16 06:55 PM
BENNETT C FRANKOfficerJan 16 '26Proposed Sale76.228,977684,264Jan 16 06:50 PM
Birchler BrianOfficerJan 16 '26Proposed Sale76.228,480646,376Jan 16 06:47 PM
HOUGEN ELIZABETH LOfficerJan 16 '26Proposed Sale76.2412,922985,109Jan 16 06:46 PM
Monia Brett POfficerJan 16 '26Proposed Sale76.2444,0343,357,167Jan 16 06:44 PM
O'NEIL PATRICK R.OfficerJan 16 '26Proposed Sale76.239,191700,603Jan 16 06:42 PM
Schneider EugeneOfficerJan 16 '26Proposed Sale76.239,302709,072Jan 16 06:40 PM
Devers Shannon L.OfficerJan 16 '26Proposed Sale76.228,353636,626Jan 16 06:36 PM
Devers Shannon L.EVP, Chief Human Resources OfcJan 07 '26Option Exercise51.2544,1992,265,41543,039Jan 09 05:08 PM
Devers Shannon L.EVP, Chief Human Resources OfcJan 07 '26Sale85.0844,1993,760,57717,494Jan 09 05:08 PM
Devers Shannon L.OfficerJan 07 '26Proposed Sale84.689,390795,117Jan 07 04:06 PM
Swayze EricEVP ResearchJan 02 '26Option Exercise60.8923,4631,428,66248,791Jan 06 05:35 PM
Swayze EricEVP ResearchJan 02 '26Sale79.1223,4631,856,32530,453Jan 06 05:35 PM
Swayze EricOfficerJan 02 '26Proposed Sale69.0223,4631,619,416Jan 02 04:49 PM
WENDER JOSEPH HDirectorDec 01 '25Sale80.8228,0002,262,84836,035Dec 03 07:01 PM
Joseph WenderDirectorDec 01 '25Proposed Sale81.9914,4791,187,133Dec 01 06:14 PM
KLEIN JOSEPH IIIDirectorNov 25 '25Option Exercise0.0012,00004,000Nov 28 05:51 PM
KLEIN JOSEPH IIIDirectorNov 25 '25Sale80.0012,000960,0000Nov 28 05:51 PM
Devers Shannon L.EVP, Chief Human Resources OfcNov 25 '25Option Exercise53.7716,777902,09934,271Nov 28 05:51 PM
Devers Shannon L.EVP, Chief Human Resources OfcNov 25 '25Sale80.9116,7771,357,44217,494Nov 28 05:51 PM
Devers Shannon L.OfficerNov 25 '25Proposed Sale80.9142,3223,424,273Nov 25 05:53 PM
KLEIN JOSEPH IIIDirectorNov 25 '25Proposed Sale80.0012,000960,000Nov 25 04:04 PM
WENDER JOSEPH HDirectorNov 18 '25Option Exercise24.4216,000390,72016,000Nov 20 05:12 PM
HERMAN JOAN EDirectorNov 19 '25Option Exercise57.4044,0002,525,40078,086Nov 20 05:12 PM
HERMAN JOAN EDirectorNov 19 '25Sale72.1344,0003,173,83046,086Nov 20 05:12 PM
Joan E. HermanDirectorNov 19 '25Proposed Sale74.0044,0003,256,000Nov 19 05:41 PM
Birchler BrianEVP, Corp and Development OpsNov 06 '25Sale76.178,000609,37948,826Nov 07 05:13 PM
Geary Richard SEVP, Chief Development OfficerNov 06 '25Option Exercise59.0633,0381,951,11177,957Nov 07 05:12 PM
Geary Richard SEVP, Chief Development OfficerNov 05 '25Option Exercise58.841,60194,19760,458Nov 07 05:12 PM
Geary Richard SEVP, Chief Development OfficerNov 06 '25Sale75.7233,0382,501,72559,657Nov 07 05:12 PM
Geary Richard SEVP, Chief Development OfficerNov 05 '25Sale75.011,601120,09159,657Nov 07 05:12 PM
WENDER JOSEPH HDirectorOct 30 '25Sale73.2616,8001,230,80175,235Nov 03 08:14 PM
WENDER JOSEPH HDirectorOct 31 '25Sale75.1611,200841,77664,035Nov 03 08:14 PM
LOSCALZO JOSEPHDirectorOct 31 '25Option Exercise52.2216,000835,52052,330Nov 03 08:14 PM
LOSCALZO JOSEPHDirectorOct 31 '25Sale75.1016,0001,201,66936,330Nov 03 08:14 PM
Geary Richard SEVP, Chief Development OfficerOct 31 '25Option Exercise58.8369,2494,074,103114,321Nov 03 08:14 PM
Geary Richard SEVP, Chief Development OfficerNov 03 '25Option Exercise58.991,68099,11060,562Nov 03 08:14 PM
Geary Richard SEVP, Chief Development OfficerOct 31 '25Sale75.1189,2496,703,34159,657Nov 03 08:14 PM
Geary Richard SEVP, Chief Development OfficerNov 03 '25Sale75.051,680126,09159,657Nov 03 08:14 PM
LOSCALZO JOSEPHOfficerOct 31 '25Proposed Sale75.1016,0001,201,669Oct 31 04:26 PM
Geary Richard SOfficerOct 31 '25Proposed Sale75.10126,1689,475,217Oct 31 04:25 PM
Joseph WenderDirectorOct 30 '25Proposed Sale74.1733,6002,492,112Oct 30 06:21 PM
Swayze EricEVP ResearchOct 15 '25Option Exercise0.001250309Oct 16 08:16 PM
Swayze EricEVP ResearchOct 16 '25Sale73.62533,902256Oct 16 08:16 PM
PARSHALL B LYNNEDirectorOct 15 '25Sale71.745,000358,72261,344Oct 16 08:16 PM
Devers Shannon L.EVP, Chief Human Resources OfcOct 15 '25Option Exercise33.008,820291,06021,937Oct 16 08:16 PM
Devers Shannon L.EVP, Chief Human Resources OfcOct 15 '25Sale72.946,000437,65415,937Oct 16 08:16 PM
Devers Shannon L.EVP, Chief Human Resources OfcOct 16 '25Sale73.621,26392,98417,494Oct 16 08:16 PM
Birchler BrianEVP, Corp and Development OpsOct 15 '25Option Exercise53.7712,425668,09269,251Oct 16 08:15 PM