Upgrade to Finviz Elite: Get our fastest platform speed, real-time data, and unlimited screening & charting. Start Free Trial

Last Close
96.30
Jul 13 • 03:59PM ET Dollar change-1.46 Percentage change(-1.49%)
Aftermarket Close
96.19
Aftermarket • 06:06PM ET Dollar change-0.11 Percentage change(-0.12%)
Category
US Equities - Industry Sector
Sponsor
Blackrock (iShares)
Fund Family
Index
Dow Jones US Sel Home Construction Indx
Index Weighting
Active/Passive
Expense
0.38%
Inverse/Leveraged
IPO
May 05, 2006
Asset Type
Equities (Stocks)
ETF Type
Bond Type
Average Maturity
Commodity Type
Quant Type
ESG Type
Dividend Type
Structure Type
Growth/Value
Market Cap
Option/Short
Yes / Yes
Tags
Tags
Tags
Tags
-
Tags
-
Tags
-
Tags
-
Sector/Theme
Region
SMA20
-3.51%
SMA50
1.11%
SMA200
-3.28%
Return% 1Y
-0.83%
Return% 3Y
6.14%
Return% 5Y
7.67%
Return% 10Y
Return% SI
Flows% 1M
-9.10%
Flows% 3M
-8.14%
Flows% YTD
-8.21%
Flows% 1Y
Flows% 3Y
Flows% 5Y
Trades
Total Holdings
49
AUM
2.44B
NAV/sh
52W High
118.00 -18.39%
52W Low
84.98 13.32%
Volatility
2.41% 2.68%
ATR (14)
2.66
RSI (14)
45.31
Beta
1.28
Rel Volume
0.73
Avg Volume
2.30M
Volume
1,682,705
Perf Week
-4.95%
Perf Month
2.90%
Perf Quarter
2.15%
Perf Half Y
-4.34%
Perf YTD
0.00%
Perf Year
-2.48%
Perf 3Y
10.79%
Perf 5Y
45.79%
Perf 10Y
232.99%
Prev Close
97.76
Price
96.30
Change
-1.49%
Jul-08-26 03:28PM
Jun-22-26 06:28AM
Jun-02-26 12:01AM
Jun-01-26 02:55PM
May-26-26 11:41AM
08:57AM Loading…
May-19-26 08:57AM
Apr-08-26 12:12PM
Apr-07-26 10:15AM
Apr-01-26 04:53PM
Mar-13-26 04:20PM
Feb-27-26 02:53PM
Feb-26-26 12:56PM
Feb-25-26 01:07PM
Feb-20-26 01:56PM
Feb-18-26 04:02PM
11:34AM Loading…
Feb-11-26 11:34AM
06:20AM
Feb-07-26 08:31AM
Feb-06-26 12:22PM
Jan-20-26 11:10AM
Jan-18-26 11:24PM
Jan-16-26 09:04AM
Jan-10-26 09:01AM
Jan-09-26 02:36PM
Dec-09-25 10:18AM
06:20AM
Dec-06-25 04:30AM
Dec-04-25 11:49AM
Dec-02-25 02:30PM
02:13PM
03:07PM Loading…
Nov-21-25 03:07PM
Nov-18-25 08:00AM
Nov-11-25 05:10AM
Oct-28-25 07:00AM
Oct-10-25 12:34PM
Oct-09-25 11:46AM
06:20AM
Sep-24-25 01:18PM
Sep-17-25 02:36PM
Sep-05-25 07:24PM
Aug-18-25 10:00AM
06:45AM
Aug-17-25 12:00PM
Aug-15-25 10:14AM
09:13AM
07:59AM
07:59AM
Aug-04-25 06:20AM
Aug-01-25 02:07PM
Jul-25-25 01:39AM
Jul-22-25 03:01PM
02:34PM
10:31AM
06:53AM
06:26AM
Jul-21-25 03:54PM
Jul-18-25 09:53AM
Jul-11-25 02:56PM
Jul-08-25 06:20AM
Jun-24-25 11:41AM
Jun-18-25 11:00AM
Jun-17-25 10:36AM
Jun-12-25 10:00AM
Jun-03-25 06:20AM
Jun-02-25 06:20AM
May-07-25 06:20AM
May-02-25 11:07AM
03:40AM
Apr-30-25 11:30AM
05:19AM
Apr-26-25 03:40AM
01:50AM
Apr-24-25 09:50AM
Apr-23-25 08:25PM
Apr-20-25 09:00AM
12:30AM
Apr-18-25 01:40PM
Apr-17-25 08:45PM
Apr-16-25 03:00AM
Apr-15-25 06:35AM
Apr-08-25 09:40AM
Apr-07-25 02:07PM
10:00AM
Apr-04-25 04:39PM
08:30AM
Apr-03-25 11:05AM
06:20AM
Apr-02-25 01:00PM
07:00AM
06:20AM
Mar-30-25 09:00AM
12:30AM
Mar-27-25 11:00PM
04:47PM
Mar-26-25 07:20AM
Mar-25-25 01:36AM
Mar-24-25 10:50PM
Mar-22-25 02:35AM
Mar-21-25 11:20PM
Mar-20-25 08:50PM
iShares U.S. Home Construction ETF seeks to track the investment results of the Dow Jones U.S. Select Home Construction Index composed of U.S. equities in the home construction sector. The index measures the performance of the home construction sector of the U.S. equity market, as defined by the index provider. The fund generally will invest at least 80% of its assets in the component securities of its underlying index and in investments that have economic characteristics that are substantially identical to the component securities of its underlying index. It is non-diversified.