Elite Trades From Anywhere

$100 Off Your First Year

00
Days
00
Hours
00
Mins
00
Sec
Claim Now
Last Close
29.96
Jul 01 • 01:33PM ET Dollar change+0.12 Percentage change(0.41%)
Index
RUT
Market Cap
457.88M
Enterprise Value
459.77M
Income
14.99M
Sales
229.42M
Book/sh
5.91
Cash/sh
0.37
Employees
293
IPO
Dec 29, 1988
P/E
30.94
Forward P/E
20.24
PEG
0.92
P/S
2.00
P/B
5.07
P/C
81.76
P/FCF
-
EV/EBITDA
18.38
EV/Sales
2.00
Quick Ratio
1.56
Current Ratio
2.14
Debt/Eq
0.08
LT Debt/Eq
0.08
Option/Short
Yes / Yes
EPS (ttm)
0.97
EPS next Y
1.48
EPS next Q
0.27
EPS this Y
24.72%
EPS next Y
33.33%
EPS next 5Y
22.10%
EPS past 3/5Y
147.54% 34.19%
Sales past 3/5Y
14.50% 15.81%
EPS Y/Y TTM
44.53%
Sales Y/Y TTM
21.85%
EPS Q/Q
30.10%
Sales Q/Q
36.71%
Insider Own
39.61%
Insider Trans
-36.39%
Inst Own
42.02%
Inst Trans
-0.92%
ROA
14.00%
ROE
18.23%
ROIC
15.35%
Gross Margin
27.89%
Oper. Margin
9.12%
Profit Margin
6.54%
SMA20
14.08%
SMA50
15.73%
SMA200
24.43%
Trades
Shs Outstand
15.28M
Shs Float
9.23M
52W High
34.20 -12.39%
52W Low
17.31 73.09%
Volatility
6.43% 4.67%
ATR (14)
1.28
RSI (14)
72.54
Beta
0.45
Rel Volume
0.94
Avg Volume
143.48K
Volume
86,929
Perf Week
0.71%
Perf Month
27.88%
Perf Quarter
54.93%
Perf Half Y
27.18%
Perf YTD
23.66%
Perf Year
20.28%
Perf 3Y
357.44%
Perf 5Y
433.14%
Perf 10Y
188.10%
Prev Close
29.84
Price
29.96
Change
0.41%
Date Action Analyst Rating Change Price Target Change
Nov-13-25Initiated The Benchmark Company Buy $35
Sep-24-24Downgrade Noble Capital Markets Outperform → Market Perform
May-30-24Upgrade Noble Capital Markets Market Perform → Outperform $20
Apr-05-24Initiated Lake Street Buy $25
Mar-27-24Downgrade Noble Capital Markets Outperform → Market Perform
Feb-26-24Upgrade Noble Capital Markets Market Perform → Outperform $14
Nov-27-23Downgrade Noble Capital Markets Outperform → Market Perform
Nov-14-23Upgrade Noble Capital Markets Market Perform → Outperform $13
Sep-25-23Downgrade Noble Capital Markets Outperform → Market Perform
Nov-16-22Upgrade Noble Capital Markets Market Perform → Outperform $10
Jun-29-26 03:20PM
Jun-15-26 07:30PM
Jun-09-26 10:06AM
Jun-08-26 12:30PM
May-19-26 06:03AM
11:53AM Loading…
May-18-26 11:53AM
08:36AM
May-14-26 07:01PM
05:19PM
09:00AM
06:04AM
06:00AM
Apr-23-26 10:00AM
Apr-06-26 06:50PM
Apr-01-26 09:00AM
03:02PM Loading…
Mar-17-26 03:02PM
09:09AM
09:00AM
Mar-09-26 06:40PM
Feb-27-26 01:30PM
Feb-05-26 02:00PM
Feb-02-26 08:22PM
Jan-30-26 04:30PM
Jan-16-26 08:57PM
Jan-13-26 11:45AM
Jan-08-26 04:05PM
Jan-07-26 05:25PM
Dec-19-25 10:26AM
Dec-18-25 05:30PM
Dec-15-25 02:40PM
04:15PM Loading…
Dec-11-25 04:15PM
01:58PM
Dec-05-25 02:50PM
05:30AM
05:30AM
Dec-03-25 09:25AM
08:15AM
Dec-02-25 11:38AM
Nov-27-25 08:43AM
Nov-26-25 10:00AM
Nov-21-25 03:05PM
Nov-13-25 09:45AM
Nov-12-25 04:03PM
10:16AM
09:13AM
09:00AM
Nov-11-25 09:00AM
Nov-10-25 10:05AM
Nov-07-25 10:15AM
Nov-05-25 12:45PM
Nov-03-25 12:30PM
Oct-29-25 04:45PM
Oct-27-25 11:50AM
Oct-06-25 08:17PM
09:15AM
Oct-01-25 03:16PM
12:00PM
10:57AM
Sep-30-25 05:10PM
Sep-22-25 04:58AM
Sep-19-25 09:49AM
Sep-18-25 08:29AM
08:10AM
07:00AM
Sep-12-25 04:00PM
Sep-11-25 09:06AM
Sep-08-25 02:30PM
Sep-03-25 08:59AM
Sep-02-25 09:00AM
Aug-25-25 02:04PM
Aug-22-25 11:00AM
Aug-21-25 11:37AM
Aug-13-25 03:08AM
Aug-12-25 02:05PM
09:00AM
Aug-11-25 09:40AM
09:31AM
Aug-08-25 11:50AM
Aug-07-25 09:28AM
Aug-06-25 06:03PM
Aug-01-25 03:07PM
Jul-31-25 06:00PM
04:00AM
Jul-29-25 05:35PM
09:00AM
Jul-28-25 07:18AM
Jul-15-25 09:15AM
Jul-11-25 03:50PM
Jul-04-25 06:21AM
Jul-03-25 01:38PM
10:40AM
Jul-02-25 11:54AM
Jul-01-25 12:30PM
Jun-26-25 02:37PM
Jun-24-25 03:45PM
Jun-18-25 06:00PM
Jun-17-25 12:45PM
Jun-16-25 01:15PM
Jun-04-25 04:35PM
Jun-02-25 02:49PM
Lifeway Foods, Inc. engages in the manufacture of probiotic and nutritious foods. The firm's products include kefir, organic kefir, probiotic smoothie with collagen, muscle mates, probugs, and cheese. It distributes its products primarily through its direct sales force, brokers, and distributors. The company was founded by Michael Smolyansky and Ludmila Smolyansky in February 1986 and is headquartered in Morton Grove, IL.
Chairperson of the BoardMs. Julie Smolyansky
CFOMr. Eric A. Hanson
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
SMOLYANSKY EDWARD10% OwnerJun 30 '26Proposed Sale29.5750,0001,478,350Jun 30 05:54 PM
SMOLYANSKY EDWARD10% OwnerJun 29 '26Proposed Sale30.1214,542438,073Jun 29 08:52 PM
SMOLYANSKY EDWARD10% OwnerJun 26 '26Proposed Sale29.26111,5483,263,600Jun 26 04:34 PM
SMOLYANSKY LUDMILAMember of 10% owner groupJun 25 '26Sale29.6545,6161,352,514607,207Jun 26 04:05 PM
SMOLYANSKY LUDMILAMember of 10% owner groupJun 24 '26Sale30.1240,0001,204,800652,823Jun 26 04:05 PM
SMOLYANSKY EDWARD10% OwnerJun 24 '26Sale29.8538,4521,147,8941,014,190Jun 26 04:05 PM
SMOLYANSKY EDWARD10% OwnerJun 24 '26Proposed Sale29.8538,4521,147,881Jun 24 07:50 PM
SMOLYANSKY LUDMILAAFFILIATEJun 24 '26Proposed Sale30.1285,6162,578,933Jun 24 04:49 PM
SMOLYANSKY EDWARD10% OwnerJun 22 '26Proposed Sale26.2050,0001,309,920Jun 22 08:41 PM
SMOLYANSKY EDWARD10% OwnerJun 22 '26Sale26.2050,0001,310,0001,183,333Jun 22 07:56 PM
SMOLYANSKY JULIECEO, President and SecretaryJun 17 '26Option Exercise0.0082605,948Jun 18 04:15 PM
SMOLYANSKY JULIECEO, President and SecretaryJun 17 '26Option Exercise0.009,46702,216,107Jun 18 04:15 PM
SMOLYANSKY JULIECEO, President and SecretaryJun 16 '26Option Exercise0.00120,53702,259,855Jun 18 04:15 PM
SMOLYANSKY LUDMILAMember of 10% owner groupJun 10 '26Sale24.0220,000480,400692,823Jun 11 03:46 PM
SMOLYANSKY LUDMILAAFFILIATEJun 10 '26Proposed Sale23.9520,000478,914Jun 10 02:58 PM
Danone S.A.10% OwnerMay 14 '26Sale19.503,454,75667,367,7420May 20 04:30 PM
Zolezzi William10% OwnerMay 14 '26Buy25.50131,8713,362,6782,068,366May 19 06:39 PM
Zolezzi William10% OwnerMay 15 '26Buy25.2733,174838,2902,101,540May 19 06:39 PM
SMOLYANSKY LUDMILAMember of 10% owner groupMay 15 '26Sale24.6420,000492,800712,823May 19 09:22 AM
Divisadero Street Capital Mana10% OwnerMay 14 '26Buy25.50131,8713,362,6782,068,366May 18 08:10 PM
Divisadero Street Capital Mana10% OwnerMay 15 '26Buy25.2733,174838,2902,101,540May 18 08:10 PM
SMOLYANSKY EDWARD10% OwnerMay 14 '26Sale25.3425,000633,4971,076,642May 18 05:20 PM
SMOLYANSKY EDWARD10% OwnerMay 15 '26Sale24.8724,000596,8051,052,642May 18 05:20 PM
SMOLYANSKY EDWARD10% OwnerMay 15 '26Proposed Sale24.5224,000588,466May 15 04:44 PM
SMOLYANSKY LUDMILAAFFILIATEMay 15 '26Proposed Sale24.6420,000492,722May 15 02:45 PM
SMOLYANSKY EDWARD10% OwnerMay 14 '26Proposed Sale25.2925,000632,323May 14 06:58 PM
SMOLYANSKY LUDMILAMember of 10% owner groupApr 20 '26Sale26.5015,000397,500732,823Apr 22 08:45 PM
SMOLYANSKY LUDMILAAFFILIATEApr 20 '26Proposed Sale26.5015,000397,500Apr 20 04:48 PM
SMOLYANSKY LUDMILAMember of 10% owner groupMar 18 '26Sale18.7410,000187,400747,823Mar 19 06:26 PM
SMOLYANSKY EDWARD10% OwnerMar 19 '26Sale17.7714,353255,0531,101,642Mar 19 06:26 PM
SMOLYANSKY EDWARD10% OwnerMar 19 '26Proposed Sale17.7714,353255,050Mar 19 04:45 PM
SMOLYANSKY LUDMILA10% OwnerMar 18 '26Proposed Sale18.8010,000188,000Mar 18 02:07 PM
SMOLYANSKY EDWARD10% OwnerMar 17 '26Sale20.1022,313448,4911,115,995Mar 18 08:11 AM
SMOLYANSKY EDWARD10% OwnerMar 16 '26Sale20.6013,334274,6801,138,308Mar 18 08:11 AM
SMOLYANSKY EDWARD10% OwnerMar 17 '26Proposed Sale20.1022,313448,534Mar 17 06:24 PM
SMOLYANSKY EDWARD10% OwnerMar 16 '26Proposed Sale20.6013,334274,680Mar 16 07:47 PM
SMOLYANSKY EDWARD10% OwnerMar 11 '26Proposed Sale21.117,343155,011Mar 12 12:27 PM
SMOLYANSKY JULIECEO, President and SecretaryMar 06 '26Option Exercise0.0013,33402,152,652Mar 10 04:30 PM
SMOLYANSKY LUDMILAMember of 10% owner groupDec 23 '25Sale24.4226,431645,351757,823Dec 29 04:05 PM
SMOLYANSKY LUDMILAMember of 10% owner groupDec 10 '25Sale23.1720,000463,400784,254Dec 12 04:48 PM
SMOLYANSKY LUDMILAMember of 10% owner groupDec 08 '25Sale23.5615,000353,400817,823Dec 10 05:11 PM
SMOLYANSKY LUDMILAMember of 10% owner groupDec 09 '25Sale23.4113,569317,650804,254Dec 10 05:11 PM
SMOLYANSKY LUDMILA10% OwnerDec 08 '25Proposed Sale23.5575,0001,766,250Dec 08 02:09 PM
SMOLYANSKY LUDMILAMember of 10% owner groupOct 08 '25Sale26.4410,000264,400832,823Oct 09 08:28 PM
SMOLYANSKY LUDMILAMember of 10% owner groupOct 07 '25Sale26.325,000131,600842,823Oct 09 08:28 PM
SMOLYANSKY LUDMILA10% OwnerOct 07 '25Proposed Sale26.3015,000394,500Oct 07 04:43 PM
SMOLYANSKY EDWARD10% OwnerOct 01 '25Sale25.9183,6432,166,9261,151,642Oct 03 04:34 PM
SMOLYANSKY EDWARD10% OwnerOct 01 '25Proposed Sale25.9183,6432,166,830Oct 01 06:08 PM
Jody LevyBoard MemberOct 01 '25Proposed Sale25.9826,847697,587Oct 01 05:32 PM
SMOLYANSKY EDWARD10% OwnerSep 24 '25Sale26.6910,000266,9001,235,285Sep 25 03:13 PM
SMOLYANSKY EDWARD10% OwnerSep 23 '25Sale26.536,357168,6511,245,285Sep 25 03:13 PM
SMOLYANSKY EDWARD10% OwnerSep 24 '25Proposed Sale26.6910,000266,914Sep 24 04:13 PM
SMOLYANSKY EDWARD10% OwnerSep 23 '25Proposed Sale26.536,357168,654Sep 23 06:56 PM