Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

Last Close
Oct 24  •  04:00PM ET
18.72
Dollar change
+0.08
Percentage change
0.43
%
Index- P/E10.63 EPS (ttm)1.76 Insider Own0.69% Shs Outstand268.51M Perf Week5.05%
Market Cap5.03B Forward P/E9.39 EPS next Y1.99 Insider Trans-12.42% Shs Float266.65M Perf Month9.60%
Enterprise Value9.68B PEG- EPS next Q-0.16 Inst Own90.73% Short Float8.45% Perf Quarter36.44%
Income495.00M P/S0.22 EPS this Y-26.82% Inst Trans1.21% Short Ratio2.50 Perf Half Y67.44%
Sales22.70B P/B1.13 EPS next Y3.24% ROA3.15% Short Interest22.53M Perf YTD10.57%
Book/sh16.58 P/C6.06 EPS next 5Y-10.12% ROE11.31% 52W High19.08 -1.89% Perf Year19.24%
Cash/sh3.09 P/FCF8.29 EPS past 3/5Y-23.15% 2.68% ROIC5.08% 52W Low9.76 91.80% Perf 3Y-0.21%
Dividend Est.0.74 (3.94%) EV/EBITDA5.57 Sales past 3/5Y-3.11% -1.91% Gross Margin40.31% Volatility2.53% 3.28% Perf 5Y206.89%
Dividend TTM0.72 (3.85%) EV/Sales0.43 EPS Y/Y TTM169.28% Oper. Margin3.74% ATR (14)0.56 Perf 10Y-62.91%
Dividend Ex-DateDec 15, 2025 Quick Ratio0.35 Sales Y/Y TTM-3.43% Profit Margin2.18% RSI (14)65.65 Recom2.94
Dividend Gr. 3/5Y- -15.00% Current Ratio1.38 EPS Q/Q-40.81% SMA204.25% Beta1.85 Target Price15.32
Payout32.41% Debt/Eq1.23 Sales Q/Q-1.90% SMA5012.98% Rel Volume0.73 Prev Close18.64
Employees94189 LT Debt/Eq1.19 EarningsSep 03 BMO SMA20036.04% Avg Volume9.03M Price18.72
IPOFeb 05, 1992 Option/ShortYes / Yes EPS/Sales Surpr.117.05% 2.33% Trades Volume6,610,251 Change0.43%
Date Action Analyst Rating Change Price Target Change
Oct-15-25Initiated BTIG Research Neutral
Sep-04-25Reiterated Telsey Advisory Group Market Perform $14 → $17
May-29-25Reiterated Telsey Advisory Group Market Perform $15 → $14
Apr-28-25Initiated Barclays Equal Weight $12
Apr-22-25Downgrade Goldman Buy → Neutral $12
Mar-07-25Reiterated Telsey Advisory Group Market Perform $17 → $15
Mar-06-25Downgrade JP Morgan Overweight → Neutral $19 → $14
Mar-06-25Downgrade Gordon Haskett Accumulate → Hold
Feb-13-25Downgrade Gordon Haskett Buy → Accumulate
Dec-16-24Upgrade Gordon Haskett Hold → Buy $20
Oct-24-25 01:47PM
01:11PM
11:12AM
12:01AM
Oct-23-25 09:00AM
09:40AM Loading…
Oct-22-25 09:40AM
Oct-21-25 05:50PM
09:36AM
08:00AM
Oct-20-25 10:57AM
07:23AM
07:00AM
Oct-18-25 08:49AM
Oct-17-25 05:34PM
05:13PM
05:26AM Loading…
05:26AM
Oct-16-25 02:35PM
01:10PM
11:15AM
06:19AM
Oct-14-25 01:18PM
08:00AM
Oct-13-25 02:05PM
10:23AM
Oct-08-25 10:32AM
Oct-07-25 11:06AM
09:40AM
07:00AM
02:16AM
Oct-06-25 09:40AM
08:50AM Loading…
08:50AM
Oct-03-25 04:53PM
11:30AM
Oct-02-25 08:04AM
Sep-30-25 07:26AM
Sep-29-25 10:56AM
Sep-27-25 10:00AM
Sep-26-25 07:41PM
03:35PM
08:50AM
Sep-25-25 07:17PM
04:15PM
Sep-24-25 12:34PM
Sep-23-25 02:32PM
10:34AM
08:34AM
12:39AM
Sep-19-25 10:52AM
10:00AM
09:40AM
08:50AM
07:39AM
07:15AM
06:38AM
06:08AM
05:58AM
Sep-18-25 11:39AM
Sep-16-25 11:15AM
10:37AM
08:19AM
Sep-11-25 02:13AM
Sep-10-25 08:40AM
07:13AM
02:49AM
01:30AM
12:13AM
Sep-09-25 08:45PM
07:31PM
07:31PM
06:30PM
Sep-08-25 11:58AM
10:17AM
09:01AM
02:54AM
Sep-07-25 11:33PM
06:07PM
Sep-06-25 10:44PM
11:58AM
01:12AM
Sep-05-25 06:15PM
06:01PM
05:02PM
12:10PM
04:46AM
Sep-04-25 04:16PM
12:32PM
09:50AM
09:00AM
08:23AM
06:30AM
04:35AM
03:02AM
Sep-03-25 07:29PM
05:00PM
04:46PM
04:38PM
04:21PM
04:18PM
02:30PM
01:52PM
Macy's, Inc. engages in the retail of apparel, accessories, cosmetics, home furnishings, and other consumer goods. The firm's brands include Macy's, Bloomingdale's, and Bluemercury. It offers men's, women's, and children's apparel, women's accessories, intimate apparel, shoes, cosmetics, fragrances, as well as home and miscellaneous products. The company was founded by Rowland H. Macy in 1858 and is headquartered in New York, NY.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Kirgan Danielle L.EVP, Chief HR OfficerSep 17 '25Sale17.75100,0001,775,000136,161Sep 18 06:10 PM
Kirgan Danielle L.OfficerSep 18 '25Proposed Sale17.4050,000870,000Sep 18 06:00 PM
Kirgan Danielle L.EVP, Chief HR OfficerSep 11 '25Sale17.5050,000875,000236,161Sep 12 04:08 PM
Griscom PaulSVP and ControllerSep 11 '25Sale17.2612,843221,67123,379Sep 11 04:29 PM
Griscom PaulOfficerSep 11 '25Proposed Sale17.0412,843218,845Sep 11 04:20 PM
Kirgan Danielle L.OfficerSep 10 '25Proposed Sale17.21100,0001,721,000Sep 10 04:30 PM
Kirgan Danielle L.EVP, Chief HR OfficerSep 05 '25Sale17.30100,0001,729,530286,161Sep 09 04:19 PM
Kirgan Danielle L.OfficerSep 05 '25Proposed Sale17.24200,0003,448,000Sep 05 04:33 PM
Griscom PaulSVP and ControllerMar 31 '25Option Exercise0.001,715036,711Apr 02 04:24 PM
Griscom PaulSVP and ControllerApr 01 '25Sale12.894896,30336,222Apr 02 04:24 PM
Kirgan Danielle L.EVP, Chief HR OfficerMar 31 '25Option Exercise0.0012,8640390,683Apr 02 04:23 PM
Kirgan Danielle L.EVP, Chief HR OfficerApr 01 '25Sale12.884,52258,256386,161Apr 02 04:23 PM
Mitchell Adrian VEVP, COO & CFOMar 31 '25Option Exercise0.00195,1110337,834Apr 02 04:22 PM
Mitchell Adrian VEVP, COO & CFOApr 01 '25Sale12.88101,6331,309,033236,201Apr 02 04:22 PM
Spring AntonyChairman & CEOMar 31 '25Option Exercise0.0028,5880349,832Apr 02 04:21 PM
Spring AntonyChairman & CEOApr 01 '25Sale12.8814,234183,313335,598Apr 02 04:21 PM
Spring AntonyOfficerApr 01 '25Proposed Sale12.5614,234178,779Apr 01 04:48 PM
Mitchell Adrian VOfficerApr 01 '25Proposed Sale12.56101,6331,276,510Apr 01 04:47 PM
Kirgan Danielle L.OfficerApr 01 '25Proposed Sale12.564,52256,796Apr 01 04:45 PM
Griscom PaulOfficerApr 01 '25Proposed Sale12.564896,142Apr 01 04:44 PM
Spring AntonyChairman & CEOMar 28 '25Option Exercise0.0053,1510342,112Mar 31 06:31 PM
Spring AntonyChairman & CEOMar 31 '25Sale12.6820,868264,604321,244Mar 31 06:31 PM
Spring AntonyChairman & CEOMar 28 '25Sale12.774,58258,522288,961Mar 31 06:31 PM
Preston Tracy MEVP, CLO & Corporate SecretaryMar 31 '25Sale12.682,78035,2544,723Mar 31 06:30 PM
Mitchell Adrian VEVP, COO & CFOMar 28 '25Option Exercise0.0020,6350151,126Mar 31 06:28 PM
Mitchell Adrian VEVP, COO & CFOMar 31 '25Sale12.688,403106,537142,723Mar 31 06:28 PM
Mitchell Adrian VEVP, COO & CFOMar 28 '25Sale12.775,12265,422130,491Mar 31 06:28 PM
Kirgan Danielle L.EVP, Chief HR OfficerMar 28 '25Option Exercise0.0011,2550381,918Mar 31 06:26 PM
Kirgan Danielle L.EVP, Chief HR OfficerMar 28 '25Sale12.774,58258,529370,663Mar 31 06:26 PM
Kirgan Danielle L.EVP, Chief HR OfficerMar 31 '25Sale12.684,09951,980377,819Mar 31 06:26 PM
Griscom PaulSVP and ControllerMar 28 '25Option Exercise0.001,500035,440Mar 31 06:25 PM
Griscom PaulSVP and ControllerMar 28 '25Sale12.7794212,03233,940Mar 31 06:25 PM
Griscom PaulSVP and ControllerMar 31 '25Sale12.674445,62734,996Mar 31 06:25 PM
Bron OlivierCEO, Bloomingdale'sMar 28 '25Option Exercise0.007,50309,359Mar 31 06:23 PM
Bron OlivierCEO, Bloomingdale'sMar 31 '25Sale12.683,11339,4716,246Mar 31 06:23 PM
Spring AntonyOfficerMar 31 '25Proposed Sale12.8120,868267,319Mar 31 06:09 PM
Preston Tracy MOfficerMar 31 '25Proposed Sale12.812,78035,612Mar 31 06:06 PM
Mitchell Adrian VOfficerMar 31 '25Proposed Sale12.818,403107,642Mar 31 06:04 PM
Kirgan Danielle L.OfficerMar 31 '25Proposed Sale12.814,09952,508Mar 31 06:03 PM
Bron OlivierOfficerMar 31 '25Proposed Sale12.813,11339,878Mar 31 06:02 PM
Griscom PaulOfficerMar 31 '25Proposed Sale12.814445,688Mar 31 06:01 PM
Spring AntonyOfficerMar 28 '25Proposed Sale13.184,58260,391Mar 28 05:54 PM
Kirgan Danielle L.OfficerMar 28 '25Proposed Sale13.184,58260,391Mar 28 05:53 PM
Griscom PaulOfficerMar 28 '25Proposed Sale13.1894212,416Mar 28 05:52 PM
Mitchell Adrian VOfficerMar 28 '25Proposed Sale13.185,12267,508Mar 28 05:50 PM
Spring AntonyChairman & CEOMar 25 '25Option Exercise0.0012,1730284,853Mar 26 06:07 PM
Spring AntonyChairman & CEOMar 24 '25Option Exercise0.008,5390275,804Mar 26 06:07 PM
Spring AntonyChairman & CEOMar 26 '25Sale13.284,48859,602280,365Mar 26 06:07 PM
Spring AntonyChairman & CEOMar 25 '25Sale13.743,12442,917272,680Mar 26 06:07 PM
Mitchell Adrian VEVP, COO & CFOMar 25 '25Option Exercise0.0010,7660126,931Mar 26 06:06 PM
Mitchell Adrian VEVP, COO & CFOMar 24 '25Option Exercise0.008,5390119,654Mar 26 06:06 PM
Mitchell Adrian VEVP, COO & CFOMar 26 '25Sale13.284,43858,925122,493Mar 26 06:06 PM
Mitchell Adrian VEVP, COO & CFOMar 25 '25Sale13.743,48947,925116,165Mar 26 06:06 PM
Kirgan Danielle L.EVP, Chief HR OfficerMar 25 '25Option Exercise0.0013,6950367,116Mar 26 06:05 PM
Kirgan Danielle L.EVP, Chief HR OfficerMar 24 '25Option Exercise0.008,5390356,539Mar 26 06:05 PM
Kirgan Danielle L.EVP, Chief HR OfficerMar 26 '25Sale13.285,04967,049362,067Mar 26 06:05 PM
Kirgan Danielle L.EVP, Chief HR OfficerMar 25 '25Sale13.743,11842,831353,421Mar 26 06:05 PM
Griscom PaulSVP and ControllerMar 25 '25Option Exercise0.003,043033,013Mar 26 06:04 PM
Griscom PaulSVP and ControllerMar 24 '25Option Exercise0.001,138030,370Mar 26 06:04 PM
Griscom PaulSVP and ControllerMar 26 '25Sale13.281,07614,28531,937Mar 26 06:04 PM
Griscom PaulSVP and ControllerMar 25 '25Sale13.744005,49429,970Mar 26 06:04 PM
Griscom PaulOfficerMar 26 '25Proposed Sale13.941,07614,999Mar 26 05:46 PM
Kirgan Danielle L.OfficerMar 26 '25Proposed Sale13.945,04970,383Mar 26 05:43 PM
Mitchell Adrian VOfficerMar 26 '25Proposed Sale13.944,43861,866Mar 26 05:41 PM
Spring AntonyOfficerMar 26 '25Proposed Sale13.944,48862,563Mar 26 05:40 PM
Spring AntonyOfficerMar 25 '25Proposed Sale13.943,12443,549Mar 25 05:01 PM
Mitchell Adrian VOfficerMar 25 '25Proposed Sale13.943,48948,637Mar 25 04:59 PM
Griscom PaulOfficerMar 25 '25Proposed Sale13.944005,576Mar 25 04:58 PM
Kirgan Danielle L.OfficerMar 25 '25Proposed Sale13.943,11843,465Mar 25 04:53 PM