CD - Chaince Digital Holdings Inc Stock Price and Quote

Today, 1:02 PMNo clear catalyst identified for CD's 16% drop after Tuesday's 21% surge

Peers: FIGR BTGO USDE AXG DEFT GEMI STEX DOMH COHN AMBR

| Held by: IWM IWO VTWO BKCH IWC EWX VTWG RSSL FINX GXC

Index	RUT
Market Cap	784.30M
Enterprise Value	741.47M
Income	-5.10M
Sales	1.87M
Book/sh	0.60
Cash/sh	0.40
Dividend Est.	-
Dividend TTM	-
Dividend Ex-Date	-
Dividend Gr. 3/5Y	- -
Payout	-
Employees	13
IPO	Apr 08, 2015

P/E	-
Forward P/E	-
PEG	-
P/S	419.41
P/B	11.89
P/C	17.91
P/FCF	-
EV/EBITDA	-
EV/Sales	396.51
Quick Ratio	27.53
Current Ratio	27.53
Debt/Eq	0.02
LT Debt/Eq	0.01
Option/Short	Yes / Yes

EPS (ttm)	-0.08
EPS next Y	-
EPS next Q	-
EPS this Y	-
EPS next Y	-
EPS next 5Y	-
EPS past 3/5Y	43.75% -156.16%
Sales past 3/5Y	29.31% 5.89%
EPS Y/Y TTM	18.65%
Sales Y/Y TTM	85.33%
EPS Q/Q	-305.71%
Sales Q/Q	-
Earnings	-
EPS/Sales Surpr.	- -

Insider Own	25.29%
Insider Trans	-0.04%
Inst Own	20.15%
Inst Trans	5.61%
ROA	-5.57%
ROE	-6.73%
ROIC	-10.56%
Gross Margin	77.87%
Oper. Margin	-177.49%
Profit Margin	-273.04%
SMA20	-1.72%
SMA50	43.42%
SMA200	41.19%
Trades

Shs Outstand	110.00M
Shs Float	82.19M
Short Float	6.22%
Short Ratio	20.66
Short Interest	5.11M
52W High	14.10 -49.43%
52W Low	2.10 239.52%
Volatility	16.84% 23.17%
ATR (14)	1.36
RSI (14)	53.44
Beta	5.16
Rel Volume	1.51
Avg Volume	247.57K
Volume	289,676

Perf Week	9.19%
Perf Month	54.16%
Perf Quarter	149.30%
Perf Half Y	26.64%
Perf YTD	43.46%
Perf Year	-42.78%
Perf 3Y	514.66%
Perf 5Y	113.88%
Perf 10Y	-91.19%
Recom	-
Target Price	-
Prev Close	8.47
Price	7.13
Change %	-15.82%

Oct-08-26 02:45PM	Securitize Soars 12% on Onchain US Stocks Launch: More Than a Price on a Wrapper (TIKR) +7.49%
Sep-24-26 08:00AM	Chaince Digital Repurchases and Cancels Warrants for US$2.0 Million in Cash (GlobeNewswire) +20.79%
Aug-10-26 10:00AM	Chaince Digital Holdings Inc. (Nasdaq: CD) Announces Approximately $16.2 Million Registered Direct Offering to Advance Its Digital Asset and Capital Markets Strategy (GlobeNewswire) +7.92%
Jul-07-26 08:30AM	Chaince Digital Holdings Inc. Announces Continued Inclusion in the Russell 2000 Index for the Second Consecutive Year Following the June 2026 Reconstitution (GlobeNewswire)
Jun-15-26 08:00AM	Chaince Digital Announces Launch of USDC Yield Vault on Morpho Curated by AlphaPing (GlobeNewswire)
08:00AM	Loading…
Jun-11-26 08:00AM	Chaince Digital Extends the "Chain" Beyond Earth: Board Approves Initiative to Explore Space-Based AI Infrastructure (GlobeNewswire)
May-11-26 01:05PM	Chaince Digital Holdings Inc. To Present at The LD Micro Invitational XVI (Newsfile)
Mar-27-26 08:05AM	These 16 stocks are a short seller's dream - likely losers no matter what the market does (MarketWatch) +5.09%
Mar-26-26 09:00AM	Former Fenbushi Capital Executive Peter Yang Joins Chaince Digital as Head of Digital Assets to Spearhead Tokenization Expansion (GlobeNewswire)
Mar-25-26 09:00AM	Chaince Digital Appoints Apex Group to Provide Institutional Infrastructure for Tokenized Investment Platform (GlobeNewswire)
Mar-18-26 09:00AM	Chaince Digital Recaps Argentina Week 2026 with High-Level Discussions on Mining, Energy, and Tokenized Mineral Assets (GlobeNewswire) -6.86%
Feb-18-26 09:00AM	Chaince Digital Reports Four Consecutive Quarters of Sustained Growth and Over 100 Institutional Holders Based on Form 13F Filings for Quarter Ended December 31, 2025 (GlobeNewswire)
Dec-16-25 09:00AM	Chaince Digital Sponsors Wellball VIP League New York Event (GlobeNewswire)
Dec-15-25 09:00AM	Chaince Digital Holdings Inc. Completes US$6.14 Million Market-Priced Private Placement Reflecting Institutional Investor Confidence (GlobeNewswire) -10.15%
Dec-12-25 02:50AM	Chindata and HEC Deepen Collaboration with AI Compute Projects in Shaoguan and Ulanqab (PR Newswire) -5.02%
09:00AM	Loading…
Nov-24-25 09:00AM	Chaince Digital and ZJK Industrial Announce $200 Million Strategic Partnership to Establish U.S. Precision Components Gigafactory Serving AI and Semiconductor Industries (GlobeNewswire)
Nov-18-25 09:00AM	Chaince Digital Reports Increase in Institutional Ownership with BlackRock, State Street, and UBS Amid Index-Related Activity (GlobeNewswire) -5.36%
Nov-14-25 09:00AM	Chaince Digital Holdings Inc. Chief Strategy Officer Wilfred Daye Shares Vision for Tokenized Finance at TCFA 2025 Annual Conference (GlobeNewswire) +8.61%
Nov-12-25 09:00AM	Mercurity Fintech to Rebrand as Chaince Digital Holdings Inc.: New Name, Ticker Symbol "CD" and Website to Launch November 13, 2025 (GlobeNewswire)
Nov-11-25 09:00AM	Mercurity Fintech Holding Inc. to Pursue Strategic Collaboration with M2M Capital and Chaince Securities to Advance AI-Powered Valuation and Tokenization Solutions for Private Markets (GlobeNewswire) -6.27%
Nov-10-25 09:00AM	Mercurity Fintech Holding Inc. Added to the MSCI Global Small Cap Indexes (GlobeNewswire) +6.40%
Oct-24-25 04:30PM	PINTEC Announces Changes in the Board of Directors (PR Newswire) -5.75%
Oct-23-25 09:00AM	Mercurity Fintech Chief Strategy Officer Highlights Digital Asset Treasury Solutions at European Blockchain Convention 11 (GlobeNewswire) +15.37%
Oct-09-25 09:00AM	Mercurity Fintech Announces Uplisting from the Nasdaq Capital Market to the Nasdaq Global Market (GlobeNewswire)
Oct-03-25 08:30AM	Chief Strategy Officer Wilfred Daye's Article Published by CoinsPaid Media Reflects MFH's Strategic Vision for Digital Asset Treasuries (GlobeNewswire) +36.09%
Sep-29-25 01:41PM	5 hot crypto stocks to watch today (TheStreet) +7.37%
08:30AM	Mercurity Fintech Holding Inc. Added to the S&P Global Broad Market Index (BMI) (GlobeNewswire)
Sep-24-25 09:00AM	Mercurity Fintech's Chaince Securities to Advise U.S Next-Generation Mining Company on Gold Asset Tokenization in Central America and Northwestern Argentina (GlobeNewswire) -5.03%
Sep-09-25 09:00AM	Mercurity Fintech Holding Inc. (Nasdaq: MFH) Announces Commencement of Options Trading on U.S. Exchanges (GlobeNewswire) +6.95%
Sep-08-25 09:00AM	Mercurity Fintech's Chaince Securities Announces Strategic Collaboration with OGBC Group to Launch Digital Asset Treasury Fund Strategy and Drive U.S. Capital Markets Fundraising (GlobeNewswire) +13.24%
09:00AM	Loading…
Sep-04-25 09:00AM	Mercurity Fintech's Chief Strategy Officer and Director, Wilfred Daye, Discusses Digital Asset Infrastructure and Business Objectives on Bloomberg TV's New to The Street (GlobeNewswire) -23.18%
Aug-27-25 02:34PM	Institutions Hold $1.72 Billion In Solana, Strategic Reserve Data Reveals (Benzinga) +9.65%
Aug-25-25 08:30AM	Nobel Sustainability Trust Chairman Peter Nobel and MFH CSO Wilfred Daye Join Mercurity Fintech Board (GlobeNewswire) +6.48%
Aug-22-25 08:30AM	Mercurity Fintech Expands Institutional Ownership with BlackRock, State Street, and Vanguard Following Russell 2000 Inclusion (GlobeNewswire) +7.63%
Aug-19-25 08:30AM	Mercurity Fintech Holding Inc. Announces Closing of $6 Million Private Placement Financing to Support Digital Asset Treasury Strategy (GlobeNewswire)
Jul-29-25 08:00AM	Mercurity Fintech Announces Registered Direct Offering Was Not Consummated (GlobeNewswire) +22.73%
Jul-25-25 09:29AM	Why Are Public Companies Amassing ETH, XRP, SOL, BNB Instead Of Just Bitcoin? (Benzinga) -11.73%
Jul-22-25 09:15AM	Mercurity Fintech Holding Inc. Announces Share Repurchase Program of Up to $10 Million to Strengthen Confidence in Solana and Bitcoin Treasury Strategy and Enhance Shareholder Value (GlobeNewswire)
Jul-21-25 02:12PM	Mercurity Fintech Holding Inc. Announces Pricing of Registered Direct Offering of $43.70 Million For Crypto Treasury Strategy (GlobeNewswire) -57.36%
08:00AM	Mercurity Fintech Secures $200 Million Strategic Investment from Solana Ventures to Accelerate Solana Treasury (GlobeNewswire)
Jul-14-25 06:00AM	Mercurity Fintech Launches $500 Million "DeFi Basket" Treasury with Emphasis on Solana Ecosystem Integration (GlobeNewswire) -8.97%
Jun-30-25 09:00AM	Mercurity Fintech Officially Joins Russell 2000 Index (GlobeNewswire)
Jun-17-25 09:00AM	Mercurity Fintech Partners with Franklin Templeton to Advance Real-World Asset Tokenization with BENJI Tokens and FOBXX Fund (GlobeNewswire)
Jun-11-25 08:00AM	Mercurity Fintech Announces $800 Million Financing Plan for Bitcoin Treasury; Achieves Preliminary Inclusion in the U.S. Russell 2000 Index (GlobeNewswire)
Jun-06-25 09:25AM	Mercurity Fintech Holding, SBI Digital Markets enter strategic partnership (TipRanks)
Jun-05-25 09:20AM	Mercurity Fintech Holding Inc. and SBI Digital Markets Announce Strategic Partnership to Accelerate Tokenized Real-World Asset Adoption (GlobeNewswire) +10.55%
May-16-25 09:15AM	Mercurity Fintech's Subsidiary Grows Cross-Border Business Advisory Services with New Asia-Pacific Healthcare Client Engagement (GlobeNewswire)
May-01-25 08:30AM	Mercurity Fintech's Chaince Securities Appointed as Strategic Advisor for Classover's Solana-Focused Treasury Strategy (GlobeNewswire)
Mar-21-25 04:00AM	Mercurity Fintech Subsidiary Chaince Securities, LLC Receives FINRA Approval for Continuing Membership Application (CMA) (GlobeNewswire)
Mar-12-25 04:00AM	Mercurity Fintech Holding Inc. Announces Strategic Engagement with BitGo for Institutional-Grade Custody Services (GlobeNewswire)
Feb-27-25 04:00AM	Mercurity Fintech Holding Inc. Highlights Growing Institutional Ownership, Reinforcing Growth Strategy (GlobeNewswire) -7.50%
Feb-19-25 04:00AM	MFH's Majority-Owned Subsidiary Aifinity Base Limited Plans to Manufacture Advanced Liquid Cooling Solutions for Nvidia Chip-Powered AI Data Centers and High-Performance Computing (GlobeNewswire) +6.29%
Feb-06-25 04:00AM	Mercurity Fintech Holding Inc. Officially Joins Russell Microcap Index (GlobeNewswire) +6.76%
Jan-31-25 08:00AM	Former Securitize Capital CEO Wilfred Daye Joins Mercurity Fintech as Chief Strategy Officer and Chaince Securities CEO (GlobeNewswire)
Jan-15-25 08:00AM	Mercurity Fintech Holding Inc. Priced Additional $8 Million Private Placement Financing to Strengthen Its Business Development in AI Manufacturing Innovations (GlobeNewswire) +21.96%
Dec-26-24 08:00AM	Mercurity Fintech Holding Inc. Announces Closing of $10 Million Private Placement Financing to Support Recent Expansion into AI Hardware Intelligent Manufacturing (GlobeNewswire) -5.06%
Dec-16-24 08:00AM	Mercurity Fintech Announces Strategic Joint Venture to Expand into AI Hardware Intelligent Manufacturing and Support Liquid Cooling Solutions for World Leading AI Servers (GlobeNewswire) +12.62%
Dec-05-24 05:15PM	Mercurity Fintech Announces Unaudited Financial Results for First Half 2024 (GlobeNewswire) +9.86%
Nov-22-24 09:05AM	Mercurity Fintech Subsidiary Chaince Securities, Receives FINRA Approval for Broker-Dealer Ownership Transfer (GlobeNewswire) +21.71%
Nov-14-24 09:05AM	Mercurity Fintech CEO Highlights Strategic Vision Following Participation in Nasdaq Small-Cap Forum (GlobeNewswire) -34.50%
Jun-12-24 07:46AM	Today's Biggest Pre-Market Stock Movers: 10 Top Gainers and Losers on Wednesday (InvestorPlace) -9.04%
Dec-04-23 04:05PM	Mercurity Fintech Holding Inc. Announces $6 Million Private Placement Financing (GlobeNewswire) +22.92% +33.05%
Aug-15-23 08:46AM	Mercurity Fintech Holding's Subsidiary, Ucon Capital Hong Kong, Earns Distinguished Approval to enter Cyberport Community (GlobeNewswire) -7.05%
May-25-23 04:30PM	Mercurity Fintech Holding Inc. Announces Co-Founding of Fresh First, Inc. a Digital, Same-Day, Fresh Food Delivery Service (GlobeNewswire) +8.43% +20.21%
May-03-23 06:30PM	Mercurity Fintech Holding Subsidiary Purchases Fully Licensed Broker Dealer, Established in 1982 (GlobeNewswire) -5.97%
Apr-25-23 06:00PM	Mercurity Fintech Holding Inc. Reports Full Fiscal Year 2022 Financial Results with Expanded Revenue Streams and Gross Profits (GlobeNewswire) -5.21%
Feb-06-23 05:00PM	Mercurity Fintech Holding Inc. Issues an Unsecured Convertible Promissory Note in the Amount of $9 Million (GlobeNewswire) +9.57%
Jan-27-23 05:00PM	Mercurity Fintech Holding Inc. Announces Updates to Holders of ADRs Regarding Termination of ADR Facility (GlobeNewswire) +18.36%
Jan-04-23 05:00PM	Mercurity Fintech Holding Inc. Board Approves Proposals, Including Share Consolidation and ADR Ratio Change (GlobeNewswire) -6.31%
Dec-29-22 08:30AM	Mercurity Fintech Holding Inc. Reports First Half 2022 Financial Results (GlobeNewswire) +45.59%
Dec-27-22 06:30PM	Mercurity Fintech Holding Inc. Announced Third Private Investment in Public Equity Financing of $5 Million (GlobeNewswire) +19.68%
Dec-20-22 09:00AM	Mercurity Fintech Holding Inc. Announces a $5.98 Million Asset Purchase Agreement for the Creation of Web3 Infrastructure (GlobeNewswire) +10.71%
Dec-02-22 05:00PM	Mercurity Fintech Holding Inc. Announced Closing of $5 Million Private Investment in Public Equity (PIPE) Financing (GlobeNewswire) +6.65% -7.58%
Nov-22-22 06:30PM	Mercurity Fintech Holding Inc. Announces Results of Annual Shareholders Meeting (GlobeNewswire) -6.90% -20.81%
Nov-17-22 08:30AM	Mercurity Fintech Holding Inc. Announced Closing of $3.15 Million Private Investment in Public Equity (PIPE) Financing (GlobeNewswire)
Oct-13-22 08:30AM	Mercurity Fintech Holding Inc. Announces Appointment of New Directors to the Board (GlobeNewswire)
Jun-24-22 05:00PM	Mercurity Fintech Holding Inc. Regains Compliance with Nasdaq Listing Rule 5250(c)(1) (GlobeNewswire) -6.66%
May-18-22 06:30PM	Mercurity Fintech Holding Inc. plans to take appropriate measures after receiving the Nasdaq deficiency notice (GlobeNewswire) -14.69%
May-17-22 01:22PM	Mercurity Fintech Holdings Inc (MFH), Major revamp of senior management team, focused on the innovation of digital currency economy (GlobeNewswire) +8.66%
Jan-05-22 04:30PM	Mercurity Fintech Holding Inc. Reports Third Quarter 2021 Financial Results (GlobeNewswire)
Dec-30-21 04:30PM	Mercurity Fintech Holding Inc. Reports Second Quarter 2021 Financial Results (GlobeNewswire)
Oct-19-21 04:05PM	Mercurity Fintech Holding Announces $5 Million Private Placement (GlobeNewswire) +12.09% +9.48%
Sep-08-21 06:00AM	Mercurity Fintech Holding Inc. Announces US$5 Million Private Placement (PR Newswire) -5.75%
Aug-25-21 06:00AM	Mercurity Fintech Holding Inc. Announces Changes of Company Directors (PR Newswire)
Aug-19-21 06:00AM	Mercurity Fintech Holding Inc. Announces Resignation of Company Director (PR Newswire)
Jul-07-21 06:00AM	Mercurity Fintech Holding Inc. Announces Resignation of Company Director (PR Newswire) -18.45%
Jun-04-21 04:05PM	Mercurity Fintech Holding Inc. Reports First Quarter 2021 Financial Results (PR Newswire) +5.59%
Apr-30-21 06:00AM	Mercurity Fintech Holding Inc. Announces Appointment of Mr. Hao Liu as Co-Chief Executive Officer (PR Newswire)
Apr-14-21 05:50AM	Mercurity Fintech Holding IncNasdaq: MFHAnnounces Private Placement settled in Bitcoins (ACCESSWIRE) -12.01%
Apr-13-21 04:05PM	Mercurity Fintech Holding Inc. Announces US$10 Million Private Placement (PR Newswire)
Mar-04-21 04:05PM	Mercurity Fintech Holding Inc. Announced Changes to Board Composition (PR Newswire) -30.29% +5.09%
Feb-08-21 04:30PM	Mercurity Fintech Holding Inc. Announces Results of 2021 Extraordinary General Meeting (PR Newswire) +9.72% +10.97%
Jan-11-21 04:05PM	Mercurity Fintech Holding Inc. to Hold Extraordinary General Meeting on February 5, 2021 (PR Newswire) -9.11%
Dec-11-20 02:36AM	Returns On Capital - An Important Metric For Mercurity Fintech Holding (NASDAQ:MFH) (Simply Wall St.)
Nov-27-20 06:00AM	Mercurity Fintech Holding Inc. Reports Third Quarter 2020 Financial Results (PR Newswire) -13.85%
Oct-06-20 08:30AM	Mercurity Announces Plan for an Open DeFi Platform with Swap, Lending, Insurance, Stablecoin, and Synthetic Asset Protocols (PR Newswire)
Sep-03-20 06:00AM	Mercurity Fintech Holding Inc. Announces Unaudited First Half of 2020 Financial Results (PR Newswire)
Aug-24-20 06:00AM	Mercurity Fintech Holding Inc. Announces Appointment of Chief Financial Officer (PR Newswire) -8.98%
Jul-10-20 04:05PM	Mercurity Fintech Holding Inc. Announced Changes to Board Composition (PR Newswire) +17.19% -9.75%
Jun-15-20 06:00AM	MFH Files Annual Report on Form 20-F for Fiscal Year 2019 (PR Newswire)

Show Previous News

Insider Trading	Relationship	Date	Transaction	Cost	#Shares	Value ($)	#Shares Total	SEC Form 4
Daye Wilfred ZhongKei	Officer	Aug 24 '26	Proposed Sale	4.05	200	810		Aug 28 10:53 AM
Daye Wilfred ZhongKei	CSO	Jun 02 '26	Sale	9.07	2,000	18,140	69,765	Jun 03 04:02 PM
Daye Wilfred ZhongKei	CSO	Jun 01 '26	Sale	8.53	2,000	17,060	71,765	Jun 03 04:02 PM
Daye Wilfred ZhongKei	CSO	May 20 '26	Sale	9.66	4,000	38,623	75,765	May 21 07:59 PM
Daye Wilfred ZhongKei	CSO	May 19 '26	Sale	9.36	2,000	18,720	79,765	May 21 07:59 PM
Daye Wilfred ZhongKei	CSO	May 21 '26	Sale	9.33	2,000	18,656	73,765	May 21 07:59 PM
Daye Wilfred ZhongKei	Officer	May 19 '26	Proposed Sale	10.33	16,000	165,280		May 19 03:23 PM
Daye Wilfred ZhongKei	CSO	Dec 22 '25	Sale	6.11	3,000	18,330	58,262	Dec 29 12:31 PM
Daye Wilfred ZhongKei	CSO	Dec 24 '25	Sale	6.13	1,500	9,195	56,762	Dec 29 12:31 PM
Daye Wilfred ZhongKei	CSO	Nov 24 '25	Sale	13.78	4,470	61,609	65,732	Nov 26 08:06 PM
Daye Wilfred ZhongKei	CSO	Nov 10 '25	Sale	12.19	1,000	12,190	57,399	Nov 12 06:08 PM
Daye Wilfred ZhongKei	CSO	Oct 29 '25	Sale	11.48	1,800	20,664	58,399	Oct 29 07:54 PM
Daye Wilfred ZhongKei	CSO	Oct 27 '25	Sale	11.25	100	1,125	60,199	Oct 29 07:54 PM
Daye Wilfred ZhongKei	CSO	Oct 22 '25	Sale	9.52	300	2,856	35,500	Oct 24 07:09 PM
Daye Wilfred ZhongKei	CSO	Oct 23 '25	Sale	11.13	200	2,226	35,300	Oct 24 07:09 PM

Chaince Digital Holdings, Inc. engages in provision of financial advisory, capital markets advisory, brokerage-related services, and corporate consulting services to corporate clients and institutional investors globally. It operates through the following geographical segments: United States, Hong Kong, and People's Republic of China. The company was founded by Mao Dong Xu in 2011 and is headquartered in New York, NY.

CEO & DirectorMr. Shi Qiu

Co-founderMr. James Tan

Chief Financial OfficerMr. Yukuan Zhang

IR DirectorFreda Feng

Senior Vice President of SalesMr. Xiangjun Liu

open in yahoo | open in reuters | open in marketwatch | open in google | open in EDGAR

CD

Chaince Digital Holdings Inc

Upgrade your Finviz experience