Last Close
4.52
Aug 14 • 3:59 PM ET Dollar change+0.02 Percentage change(0.44%)
Aftermarket Close
4.54
Aftermarket • 7:59 PM ET Dollar change+0.02 Percentage change(0.44%)
Index
-
Market Cap
10.51B
Enterprise Value
8.87B
Income
-1.28B
Sales
14.25B
Book/sh
0.28
Cash/sh
2.99
Dividend Est.
-
Dividend TTM
-
Dividend Ex-Date
-
Dividend Gr. 3/5Y
- -
Payout
-
Employees
35032
IPO
Sep 12, 2018
P/E
-
Forward P/E
45.56
PEG
-
P/S
0.74
P/B
16.15
P/C
1.51
P/FCF
-
EV/EBITDA
-
EV/Sales
0.62
Quick Ratio
0.90
Current Ratio
1.01
Debt/Eq
6.12
LT Debt/Eq
4.17
Option/Short
Yes / Yes
EPS (ttm)
-0.55
EPS next Y
0.10
EPS next Q
-0.05
EPS this Y
92.87%
EPS next Y
236.99%
EPS next 5Y
-
EPS past 3/5Y
9.85% -6.76%
Sales past 3/5Y
18.49% 38.88%
EPS Y/Y TTM
66.12%
Sales Y/Y TTM
51.42%
EPS Q/Q
93.61%
Sales Q/Q
122.96%
Insider Own
0.56%
Insider Trans
0.00%
Inst Own
11.72%
Inst Trans
-4.92%
ROA
-8.03%
ROE
-441.89%
ROIC
-39.30%
Gross Margin
15.75%
Oper. Margin
-8.43%
Profit Margin
-8.96%
SMA20
-3.56%
SMA50
-7.76%
SMA200
-16.34%
Trades
Shs Outstand
2.33B
Shs Float
2.31B
52W High
8.02 -43.64%
52W Low
4.37 3.43%
Volatility
1.89% 2.64%
ATR (14)
0.16
RSI (14)
39.43
Beta
0.91
Rel Volume
0.86
Avg Volume
31.55M
Volume
27,235,310
Perf Week
-4.64%
Perf Month
-9.42%
Perf Quarter
-27.68%
Perf Half Y
-8.69%
Perf YTD
-11.37%
Perf Year
1.57%
Perf 3Y
-63.90%
Perf 5Y
-88.98%
Perf 10Y
-
Prev Close
4.50
Price
4.52
Change %
0.44%
Date Action Analyst Rating Change Price Target Change
Jul-13-26Upgrade Goldman Neutral → Buy $7
Mar-13-26Upgrade HSBC Securities Hold → Buy $6.80
Mar-11-26Upgrade Nomura Neutral → Buy $6.60
Jan-15-26Upgrade Macquarie Neutral → Outperform $6.10
Nov-25-25Downgrade Macquarie Outperform → Neutral
Sep-23-25Reiterated Citigroup Buy $8.10 → $8.60
Sep-16-25Upgrade UBS Neutral → Buy $8.50
Aug-26-25Upgrade JP Morgan Neutral → Overweight $8
Aug-01-25Upgrade Macquarie Neutral → Outperform $5.50
Jun-17-25Upgrade Goldman Sell → Neutral $3.70 → $3.80
Aug-14-26 01:59AM
Aug-13-26 03:25AM
Aug-12-26 01:49AM
Aug-10-26 11:19PM
Aug-06-26 03:15AM
10:08AM Loading…
Aug-04-26 10:08AM
Aug-03-26 08:29AM
01:04AM
Aug-01-26 08:01AM
12:15AM
Jul-30-26 10:03AM
Jul-28-26 03:46AM
Jul-27-26 02:10AM
Jul-23-26 05:11PM
Jul-22-26 07:55AM
04:05AM Loading…
04:05AM
02:57AM
Jul-21-26 04:04AM
Jul-16-26 03:23PM
Jul-15-26 03:22AM
Jul-14-26 12:03AM
Jul-13-26 04:18PM
09:17AM
Jul-10-26 04:49AM
Jul-09-26 01:32PM
04:07AM
Jul-07-26 03:02AM
Jul-06-26 02:06AM
Jul-02-26 02:29AM
Jul-01-26 09:04AM
08:24AM Loading…
08:24AM
07:43AM
05:25AM
02:09AM
12:15AM
Jun-29-26 03:16AM
Jun-26-26 12:25AM
Jun-25-26 02:42AM
Jun-23-26 06:59PM
01:21PM
Jun-21-26 09:21PM
Jun-18-26 12:37AM
Jun-15-26 01:41AM
Jun-11-26 05:02PM
11:14AM
Jun-10-26 02:04AM
Jun-09-26 06:57AM
02:49AM
12:15AM
Jun-08-26 01:34PM
12:40PM
Jun-02-26 01:53PM
04:45AM
03:56AM
Jun-01-26 10:29AM
08:46AM
08:39AM
03:38AM
12:01AM
May-28-26 05:17PM
07:40AM
07:02AM
04:06AM
May-27-26 03:10PM
04:42AM
May-23-26 04:04AM
May-22-26 08:45AM
08:01AM
05:30AM
May-21-26 11:57PM
10:49PM
03:10PM
03:00PM
07:47AM
07:01AM
06:42AM
06:40AM
06:40AM
06:00AM
04:57AM
May-18-26 04:30PM
May-12-26 09:40AM
May-11-26 05:30AM
May-08-26 08:30AM
May-01-26 09:47AM
09:17AM
07:26AM
12:00AM
Apr-27-26 06:27AM
Apr-26-26 11:47PM
Apr-24-26 10:22AM
09:27AM
Apr-16-26 09:56PM
Apr-13-26 09:41AM
Apr-10-26 08:30AM
Apr-09-26 10:28AM
08:45AM
Apr-06-26 08:44AM
Apr-01-26 12:16PM
08:56AM
NIO, Inc. operates as a holding company, which engages in the design, development, manufacture, and sale of smart electric vehicles. It offers its products under the brands NIO, ONVO, and FIREFLY. The company was founded by Bin Li and Li Hong Qin on November 28, 2014 and is headquartered in Shanghai, China.
Co-FounderMr. Bin Li
Co-FounderMr. Lihong Qin
Chief Financial OfficerMr. Yu Qu
Head of Investor RelationsMr. Rui Chen
General CounselLiu Fang
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Qin LihongPresidentJun 01 '26Option Exercise0.00300,0000469,662Jun 01 04:27 PM
Zhou XinExecutive Vice PresidentJun 01 '26Option Exercise0.00200,0000416,167Jun 01 04:20 PM
Qu YuChief Financial OfficerJun 01 '26Option Exercise0.00200,0000415,088Jun 01 04:17 PM
Lihong QinOfficer, DirectorJun 01 '26Proposed Sale5.60150,000840,000Jun 01 04:14 PM
Xin ZhouOfficerJun 01 '26Proposed Sale5.60100,000560,000Jun 01 04:09 PM
Yu QuOfficerJun 01 '26Proposed Sale5.60100,000560,000Jun 01 04:04 PM