Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

Last Close
Sep 15  •  04:00PM ET
35.46
Dollar change
+0.37
Percentage change
1.05
%
CategoryCommodities & Metals - Gold / Metals Asset TypeCommodities & Metals Tagscommodity Return% 1Y44.34% Total Holdings1 Perf Week1.26%
SponsorMerk Investments ETF Type Tagsphysical Return% 3Y28.17% AUM2.00B Perf Month10.30%
Fund Family Bond Type Tagsgold Return% 5Y13.20% NAV/sh Perf Quarter7.16%
IndexGold - London PM Gold Price Average Maturity Tags- Return% 10Y 52W High35.38 0.23% Perf Half Y23.25%
Index Weighting Commodity Type Tags- Return% SI 52W Low24.59 44.20% Perf YTD40.16%
Active/Passive Quant Type Tags- Flows% 1M2.77% Volatility0.72% 0.73% Perf Year46.11%
Dividend TTM- ESG Type Tags- Flows% 3M7.50% ATR (14)0.33 Perf 3Y114.00%
Dividend Ex-Date- Dividend Type Sector/Theme Flows% YTD18.13% RSI (14)80.20 Perf 5Y88.32%
Dividend Gr. 3/5Y- - Structure Type Region Flows% 1Y Beta0.07 Perf 10Y217.46%
Expense0.25% Growth/Value SMA205.40% Flows% 3Y Rel Volume0.81 Prev Close35.09
Inverse/Leveraged Market Cap SMA508.04% Flows% 5Y Avg Volume858.35K Price35.46
IPOMay 16, 2014 Option/ShortYes / Yes SMA20018.27% Trades Volume706,551 Change1.05%
May-08-25 03:00AM
May-07-25 06:35PM
05:47PM
06:39AM
06:01AM
05:30AM Loading…
05:30AM
May-05-25 05:30AM
May-04-25 11:27PM
10:10AM
08:01AM
May-03-25 03:40AM
12:30AM
May-02-25 05:41PM
02:12PM
03:25AM
03:08PM Loading…
May-01-25 03:08PM
02:38PM
05:20AM
Apr-30-25 03:12PM
11:50AM
Apr-29-25 04:17PM
02:31PM
10:25AM
08:12AM
05:05AM
Apr-28-25 02:05PM
10:21AM
09:56AM
06:15AM
05:30AM
04:10AM Loading…
Apr-27-25 04:10AM
Apr-26-25 06:45AM
04:22AM
03:00AM
Apr-25-25 09:00AM
07:43AM
Apr-24-25 02:05PM
12:41PM
05:50AM
03:05AM
01:55AM
Apr-23-25 10:45PM
08:40AM
07:30AM
Apr-22-25 06:27AM
06:18AM
Apr-21-25 11:05PM
10:51PM
02:08PM
Apr-18-25 01:30PM
12:20PM
11:00AM
Apr-17-25 03:30AM
Apr-16-25 11:50PM
09:48AM
06:32AM
05:55AM
Apr-15-25 03:15PM
02:41PM
12:20PM
11:45AM
11:35AM
07:15AM
04:10AM
Apr-14-25 03:20PM
06:48AM
Apr-13-25 11:45PM
Apr-12-25 01:10AM
12:30AM
Apr-11-25 08:20AM
07:40AM
06:30AM
06:05AM
Apr-10-25 01:40PM
11:10AM
10:14AM
08:51AM
Apr-09-25 01:52PM
11:20AM
09:55AM
06:10AM
Apr-08-25 08:15AM
08:08AM
07:38AM
05:30AM
04:30AM
Apr-07-25 02:55PM
01:40PM
11:48AM
04:30AM
Apr-06-25 01:00PM
Apr-05-25 01:30AM
12:50AM
12:10AM
Apr-04-25 07:30AM
03:10AM
Apr-03-25 05:08PM
06:35AM
03:20AM
Apr-02-25 10:00AM
VanEck Merk Gold Trust seeks to provide investors with an opportunity to invest in gold through the shares and be able to take delivery of physical gold in exchange for those shares. The Trust's secondary objective is for the shares to reflect the performance of the price of gold less the expenses of the Trust's operations. Each share represents a fractional undivided beneficial interest in the Trust's net assets. The Trust's assets consist principally of gold held on the Trust's behalf in financial institutions for safekeeping.