Upgrade to Finviz Elite: Get our fastest platform speed, real-time data, and unlimited screening & charting. Start Free Trial

Last Close
Apr 24  •  10:17AM ET
45.49
Dollar change
+0.33
Percentage change
0.74
%
Category
Commodities & Metals - Gold / Metals
Asset Type
Commodities & Metals
Tags
Return% 1Y
38.78%
Total Holdings
1
Perf Week
-2.56%
Sponsor
Merk Investments
ETF Type
Tags
Return% 3Y
32.46%
AUM
2.87B
Perf Month
4.39%
Fund Family
Bond Type
Tags
Return% 5Y
21.17%
NAV/sh
Perf Quarter
-5.12%
Index
Gold - London PM Gold Price
Average Maturity
Tags
-
Return% 10Y
52W High
53.35 -14.72%
Perf Half Y
15.24%
Index Weighting
Commodity Type
Tags
-
Return% SI
52W Low
30.51 49.09%
Perf YTD
9.68%
Active/Passive
Quant Type
Tags
-
Flows% 1M
0.72%
Volatility
1.29% 1.64%
Perf Year
41.20%
Dividend TTM
-
ESG Type
Tags
-
Flows% 3M
5.03%
ATR (14)
0.94
Perf 3Y
136.21%
Dividend Ex-Date
-
Dividend Type
Sector/Theme
Flows% YTD
7.65%
RSI (14)
48.20
Perf 5Y
163.13%
Dividend Gr. 3/5Y
- -
Structure Type
Region
Flows% 1Y
Beta
0.17
Perf 10Y
271.42%
Expense
0.25%
Growth/Value
SMA20
0.16%
Flows% 3Y
Rel Volume
0.42
Prev Close
45.16
Inverse/Leveraged
Market Cap
SMA50
-2.87%
Flows% 5Y
Avg Volume
2.03M
Price
45.49
IPO
May 16, 2014
Option/Short
Yes / Yes
SMA200
11.84%
Trades
Volume
141,144
Change
0.74%
Jan-30-26 07:58PM
02:37AM
Jan-29-26 07:11AM
Dec-17-25 03:00PM
Oct-22-25 04:09AM
03:00AM Loading…
May-08-25 03:00AM
May-07-25 06:35PM
05:47PM
06:39AM
06:01AM
05:30AM
May-05-25 05:30AM
May-04-25 11:27PM
10:10AM
08:01AM
03:40AM Loading…
May-03-25 03:40AM
12:30AM
May-02-25 05:41PM
02:12PM
03:25AM
May-01-25 03:08PM
02:38PM
05:20AM
Apr-30-25 03:12PM
11:50AM
Apr-29-25 04:17PM
02:31PM
10:25AM
08:12AM
05:05AM
02:05PM Loading…
Apr-28-25 02:05PM
10:21AM
09:56AM
06:15AM
05:30AM
Apr-27-25 04:10AM
Apr-26-25 06:45AM
04:22AM
03:00AM
Apr-25-25 09:00AM
07:43AM
Apr-24-25 02:05PM
12:41PM
05:50AM
03:05AM
01:55AM
Apr-23-25 10:45PM
08:40AM
07:30AM
Apr-22-25 06:27AM
06:18AM
Apr-21-25 11:05PM
10:51PM
02:08PM
Apr-18-25 01:30PM
12:20PM
11:00AM
Apr-17-25 03:30AM
Apr-16-25 11:50PM
09:48AM
06:32AM
05:55AM
Apr-15-25 03:15PM
02:41PM
12:20PM
11:45AM
11:35AM
07:15AM
04:10AM
Apr-14-25 03:20PM
06:48AM
Apr-13-25 11:45PM
Apr-12-25 01:10AM
12:30AM
Apr-11-25 08:20AM
07:40AM
06:30AM
06:05AM
Apr-10-25 01:40PM
11:10AM
10:14AM
08:51AM
Apr-09-25 01:52PM
11:20AM
09:55AM
06:10AM
Apr-08-25 08:15AM
08:08AM
07:38AM
05:30AM
04:30AM
Apr-07-25 02:55PM
01:40PM
11:48AM
04:30AM
Apr-06-25 01:00PM
Apr-05-25 01:30AM
12:50AM
12:10AM
Apr-04-25 07:30AM
VanEck Merk Gold Trust seeks to provide investors with an opportunity to invest in gold through the shares and be able to take delivery of physical gold in exchange for those shares. The Trust's secondary objective is for the shares to reflect the performance of the price of gold less the expenses of the Trust's operations. Each share represents a fractional undivided beneficial interest in the Trust's net assets. The Trust's assets consist principally of gold held on the Trust's behalf in financial institutions for safekeeping.