Upgrade to Finviz Elite: Get our fastest platform speed, real-time data, and unlimited screening & charting. Start Free Trial

Last Close
Apr 10  •  04:00PM ET
8.21
Dollar change
-0.34
Percentage change
-3.98
%
Index
-
P/E
-
EPS (ttm)
-242.08
Insider Own
9.08%
Shs Outstand
0.83M
Perf Week
-4.53%
Market Cap
7.53M
Forward P/E
-
EPS next Y
-
Insider Trans
0.00%
Shs Float
0.83M
Perf Month
-14.26%
Enterprise Value
4.69M
PEG
-
EPS next Q
-
Inst Own
4.96%
Perf Quarter
3.53%
Income
-27.13M
P/S
-
EPS this Y
-
Inst Trans
3.58%
Perf Half Y
-44.53%
Sales
0.00M
P/B
4.80
EPS next Y
-
ROA
-592.26%
Perf YTD
20.20%
Book/sh
1.71
P/C
2.65
EPS next 5Y
-
ROE
-1763.01%
52W High
22.03 -62.73%
Perf Year
-26.44%
Cash/sh
3.10
P/FCF
-
EPS past 3/5Y
85.02% 48.04%
ROIC
-1902.83%
52W Low
6.08 34.97%
Perf 3Y
-100.00%
Dividend Est.
-
EV/EBITDA
-
Sales past 3/5Y
- -
Gross Margin
-
Volatility
4.45% 5.32%
Perf 5Y
-
Dividend TTM
-
EV/Sales
-
EPS Y/Y TTM
96.75%
Oper. Margin
-
ATR (14)
0.54
Perf 10Y
-
Dividend Ex-Date
-
Quick Ratio
1.60
Sales Y/Y TTM
-
Profit Margin
-
RSI (14)
38.59
Dividend Gr. 3/5Y
- -
Current Ratio
1.60
EPS Q/Q
96.01%
SMA20
-7.33%
Beta
1.51
Payout
-
Debt/Eq
0.00
Sales Q/Q
-
SMA50
-12.31%
Rel Volume
0.05
Prev Close
8.55
Employees
-
LT Debt/Eq
0.00
Earnings
-
SMA200
-17.11%
Avg Volume
211.34K
Price
8.21
IPO
Jul 09, 2021
Option/Short
No / Yes
EPS/Sales Surpr.
67.35% -100.00%
Trades
Volume
11,228
Change
-3.98%
Apr-07-26 08:30AM
Mar-03-26 08:01AM
Feb-23-26 08:01AM
Feb-05-26 08:04AM
Jan-06-26 08:01AM
08:01AM Loading…
Dec-22-25 08:01AM
Dec-11-25 08:05AM
Nov-17-25 08:01AM
Oct-14-25 08:06AM
Oct-08-25 08:01AM
May-28-25 08:00AM
May-08-25 08:05AM
May-05-25 05:07PM
May-02-25 04:10PM
May-01-25 02:30PM
09:01AM Loading…
09:01AM
08:32AM
Apr-21-25 04:37PM
Apr-18-25 12:00PM
Mar-27-25 04:37PM
Mar-25-25 06:24PM
Mar-23-25 11:11PM
Mar-14-25 08:35AM
Mar-13-25 07:47AM
Feb-25-25 04:15PM
Feb-06-25 08:00AM
Feb-04-25 04:15PM
Jan-14-25 08:00AM
Jan-07-25 08:00AM
Dec-18-24 08:00AM
04:25PM Loading…
Nov-29-24 04:25PM
Nov-28-24 07:20AM
Nov-27-24 07:00AM
Nov-26-24 07:05AM
Nov-25-24 07:00AM
Nov-12-24 07:00AM
Nov-05-24 07:00AM
Oct-23-24 07:00AM
Oct-10-24 07:00AM
Sep-17-24 07:00AM
Sep-10-24 07:00AM
Sep-05-24 07:00AM
Aug-15-24 07:00AM
Jul-24-24 04:05PM
Jul-22-24 10:30PM
04:07PM
Jun-10-24 07:00AM
Jun-03-24 10:52AM
May-29-24 09:15AM
May-28-24 07:27AM
May-13-24 10:20AM
08:48AM
08:30AM
07:23AM
Apr-15-24 09:00AM
Apr-03-24 09:10AM
Mar-28-24 08:30AM
Mar-11-24 09:00AM
Mar-06-24 04:15PM
Feb-20-24 08:00AM
Jan-31-24 04:05PM
Jan-29-24 08:30AM
Jan-22-24 04:45PM
Jan-19-24 01:09PM
Jan-18-24 01:27PM
Jan-12-24 04:05PM
Jan-11-24 08:00AM
Jan-04-24 08:05AM
Dec-12-23 08:30AM
Dec-05-23 09:00AM
Dec-04-23 04:10PM
Nov-30-23 02:53PM
Nov-14-23 04:30PM
Oct-30-23 04:33PM
Oct-27-23 08:16AM
08:00AM
Oct-26-23 04:19PM
08:00AM
Oct-24-23 08:00AM
Oct-16-23 08:00AM
Sep-28-23 04:02PM
Sep-25-23 08:01PM
08:30AM
Aug-23-23 08:00AM
Aug-14-23 04:45PM
Jul-31-23 07:00AM
Jul-13-23 12:43PM
Jul-10-23 09:55AM
Jul-05-23 07:00AM
Jun-28-23 03:49PM
Jun-23-23 09:24AM
Jun-22-23 07:00AM
Jun-09-23 04:05PM
Jun-07-23 11:00AM
Jun-06-23 05:29PM
04:01PM
May-22-23 07:00AM
Apr-27-23 07:00AM
Apr-26-23 08:00AM
Apr-14-23 07:00AM
TransCode Therapeutics, Inc. engages in the development and commercializing of diagnostics and therapeutics for the detection and treatment of cancer. The company was founded by Robert Michael Dudley, Zdravka Medarova, and Anna Moore in January 2016 and is headquartered in Boston, MA.