Elite Trades From Anywhere

$100 Off Your First Year

00
Days
00
Hours
00
Mins
00
Sec
Claim Now
Category
US Equities - US Style
Sponsor
Invesco
Fund Family
Index
S&P SmallCap 600 Pure Value Index
Index Weighting
Active/Passive
Expense
0.35%
Inverse/Leveraged
IPO
Mar 07, 2006
Asset Type
Equities (Stocks)
ETF Type
Bond Type
Average Maturity
Commodity Type
Quant Type
ESG Type
Dividend Type
Structure Type
Growth/Value
Market Cap
Option/Short
Yes / Yes
Tags
Tags
Tags
Tags
Tags
-
Tags
-
Tags
-
Sector/Theme
Region
SMA20
3.51%
SMA50
7.05%
SMA200
17.28%
Return% 1Y
44.36%
Return% 3Y
20.50%
Return% 5Y
10.98%
Return% 10Y
Return% SI
Flows% 1M
0.00%
Flows% 3M
-0.96%
Flows% YTD
1.51%
Flows% 1Y
Flows% 3Y
Flows% 5Y
Trades
Total Holdings
158
AUM
284.58M
NAV/sh
52W High
149.51 -0.16%
52W Low
103.54 44.17%
Volatility
1.38% 1.39%
ATR (14)
2.26
RSI (14)
67.47
Beta
1.09
Rel Volume
1.52
Avg Volume
5.31K
Volume
8,091
Perf Week
3.26%
Perf Month
6.82%
Perf Quarter
19.99%
Perf Half Y
24.43%
Perf YTD
25.52%
Perf Year
38.41%
Perf 3Y
59.60%
Perf 5Y
55.15%
Perf 10Y
156.83%
Prev Close
149.06
Price
149.27
Change
0.14%
Feb-06-26 06:20AM
Jan-21-26 06:20AM
Nov-24-25 06:20AM
Nov-21-25 06:20AM
Sep-29-25 07:00AM
06:20AM Loading…
Sep-23-25 06:20AM
Sep-19-25 06:20AM
Sep-04-25 08:00AM
Aug-21-25 10:00AM
Jul-17-25 06:20AM
Jul-16-25 06:20AM
May-16-25 06:20AM
May-14-25 06:20AM
May-07-25 02:50PM
01:46PM
11:00PM Loading…
May-02-25 11:00PM
Apr-30-25 05:00AM
Apr-29-25 05:40AM
Apr-25-25 06:15AM
Apr-15-25 01:23PM
05:50AM
04:52AM
Apr-09-25 11:58AM
Mar-30-25 11:55PM
Sep-19-23 06:20AM
Mar-08-23 03:30PM
May-03-22 06:20AM
Apr-14-22 07:27PM
Jan-28-20 12:49PM
Jan-27-20 06:35AM
12:11PM Loading…
Jan-17-20 12:11PM
Jan-16-20 12:26PM
Jan-10-20 06:30AM
Nov-12-19 08:54AM
Nov-11-19 10:50AM
Nov-07-19 08:00AM
Sep-30-19 10:05AM
Sep-13-19 10:50AM
Sep-11-19 08:00AM
Jun-21-19 10:59AM
Apr-09-19 12:44PM
Jan-08-19 04:31PM
Dec-17-18 05:00AM
Nov-26-18 12:03PM
Sep-11-18 06:00AM
Jul-05-18 09:27AM
Jun-28-18 10:16AM
Jun-14-18 02:45PM
May-29-18 01:38PM
Mar-23-18 01:15PM
Mar-22-18 02:26PM
Mar-15-18 07:16PM
Mar-09-18 10:06AM
Mar-07-18 04:24PM
Nov-15-17 02:30PM
Sep-14-17 07:06PM
Jun-15-17 06:29PM
May-08-17 03:00PM
Apr-28-17 09:30AM
Apr-27-17 10:03AM
Apr-03-17 05:57PM
Mar-20-17 06:08PM
Mar-16-17 07:17PM
Mar-15-17 06:00PM
Mar-14-17 09:30AM
Mar-13-17 11:57AM
Mar-09-17 06:20PM
Mar-08-17 04:57PM
Mar-06-17 11:18AM
Feb-17-17 09:30AM
Feb-16-17 10:22AM
Dec-12-16 11:05AM
09:30AM
Dec-09-16 03:53PM
01:08PM
Dec-07-16 10:58AM
Nov-30-16 07:11AM
Nov-16-16 09:51AM
Nov-09-16 11:04AM
Nov-08-16 12:27PM
Oct-11-16 08:13AM
Oct-06-16 01:00PM
08:06AM
Sep-26-16 05:52PM
Sep-20-16 12:19AM
Sep-19-16 07:31PM
Aug-18-16 04:02PM
Aug-11-16 09:30AM
Aug-09-16 09:30AM
Aug-01-16 11:04AM
Jul-25-16 02:44PM
Jul-20-16 11:00AM
Jul-14-16 02:53PM
Jun-30-16 03:01PM
02:53PM
Jun-24-16 01:56PM
Jun-16-16 06:38PM
Jun-14-16 11:59AM
Jun-09-16 02:18PM
Jun-01-16 03:32PM
Invesco S&P SmallCap 600 Pure Value ETF seeks to track the investment results (before fees and expenses) of the S&P SmallCap 600 Pure Value Index (the "underlying index"). The fund generally will invest at least 90% of its total assets in securities that comprise the underlying index. The underlying index is composed of a subset of securities from the S&P SmallCap 600 Index that exhibit strong value characteristics.