Last Close
Jan 23  •  04:00PM ET
6.06
Dollar change
-0.33
Percentage change
-5.16
%
Jan 22, 2:01 PMBONK.fun ecosystem expansion announcement drove intraday surge.
Index- P/E- EPS (ttm)-16.35 Insider Own23.21% Shs Outstand4.90M Perf Week53.03%
Market Cap32.03M Forward P/E- EPS next Y- Insider Trans0.00% Shs Float4.06M Perf Month66.94%
Enterprise Value0.00M PEG- EPS next Q- Inst Own5.91% Short Float9.84% Perf Quarter-21.90%
Income-41.36M P/S13.99 EPS this Y- Inst Trans23.52% Short Ratio0.25 Perf Half Y-75.41%
Sales2.29M P/B0.39 EPS next Y- ROA-85.81% Short Interest0.40M Perf YTD134.88%
Book/sh15.42 P/C0.99 EPS next 5Y- ROE-93.69% 52W High46.90 -87.08% Perf Year-63.93%
Cash/sh6.13 P/FCF- EPS past 3/5Y17.52% -52.23% ROIC-54.76% 52W Low2.33 160.09% Perf 3Y-79.52%
Dividend Est.- EV/EBITDA- Sales past 3/5Y-37.51% 155.44% Gross Margin-15.83% Volatility29.60% 19.06% Perf 5Y-96.38%
Dividend TTM- EV/Sales0.00 EPS Y/Y TTM53.39% Oper. Margin-1461.21% ATR (14)0.90 Perf 10Y-
Dividend Ex-Date- Quick Ratio10.43 Sales Y/Y TTM104.04% Profit Margin-1803.57% RSI (14)66.25 Recom-
Dividend Gr. 3/5Y- - Current Ratio10.59 EPS Q/Q-4.76% SMA2077.06% Beta1.89 Target Price-
Payout- Debt/Eq0.01 Sales Q/Q1736.36% SMA5034.00% Rel Volume0.33 Prev Close6.39
Employees8 LT Debt/Eq0.00 Earnings- SMA200-50.10% Avg Volume1.62M Price6.06
IPOOct 30, 2020 Option/ShortNo / Yes EPS/Sales Surpr.- - Trades Volume530,510 Change-5.16%
Jan-15-26 12:06PM
08:00AM
Jan-14-26 08:00AM
Jan-09-26 08:30AM
Jan-07-26 08:30AM
08:30AM Loading…
Jan-05-26 08:30AM
Dec-15-25 01:00PM
11:30AM
08:20AM
Dec-11-25 08:00AM
Dec-10-25 08:00AM
Dec-09-25 08:00AM
Dec-05-25 08:00AM
Dec-03-25 01:05PM
11:30AM
08:00AM Loading…
08:00AM
Nov-20-25 08:30AM
Nov-06-25 08:30AM
Oct-30-25 09:15AM
Oct-29-25 08:30AM
Oct-09-25 12:59PM
09:32AM
Oct-08-25 08:30AM
Sep-25-25 09:02AM
Sep-18-25 09:06AM
Sep-17-25 08:30AM
Sep-11-25 04:33PM
08:30AM
Sep-05-25 08:30AM
Aug-28-25 12:30PM
11:04AM Loading…
Aug-26-25 11:04AM
Aug-25-25 08:30AM
Aug-21-25 04:03PM
Aug-13-25 10:30AM
Aug-12-25 11:18AM
08:45AM
Aug-11-25 04:46PM
02:20PM
11:46AM
10:30AM
08:30AM
Jul-31-25 04:05PM
Jul-23-25 08:30AM
Jul-21-25 06:20PM
Jul-17-25 08:46AM
Jul-16-25 08:30AM
Jun-27-25 09:28AM
Jun-21-25 08:40AM
Jun-20-25 08:30AM
08:30AM
Jun-13-25 08:30AM
08:30AM
Jun-04-25 08:40AM
Jun-03-25 08:30AM
May-29-25 08:00AM
May-28-25 08:00AM
08:00AM
May-27-25 09:30PM
07:02PM
09:15AM
May-23-25 08:00AM
May-20-25 07:47AM
May-13-25 11:53AM
May-09-25 10:06AM
May-05-25 10:18AM
Apr-25-25 03:28PM
Apr-18-25 04:40PM
Mar-31-25 08:30AM
Mar-28-25 07:40PM
04:00PM
Mar-04-25 08:00AM
Feb-28-25 08:30AM
Feb-24-25 08:30AM
08:30AM
Feb-07-25 08:30AM
Feb-04-25 10:46AM
Feb-03-25 08:30AM
Jan-23-25 08:30AM
Jan-21-25 09:03AM
Jan-11-25 09:29AM
Jan-10-25 08:38AM
08:38AM
Jan-09-25 08:35AM
Jan-08-25 08:30AM
08:30AM
Jan-03-25 08:30AM
Dec-13-24 08:17AM
Dec-12-24 07:30AM
Dec-09-24 08:30AM
Nov-15-24 08:30AM
Nov-14-24 08:30AM
Nov-13-24 08:30AM
Nov-06-24 08:30AM
Nov-01-24 09:45AM
Oct-09-24 08:45AM
Sep-30-24 08:30AM
Sep-26-24 10:26AM
Sep-19-24 09:54AM
Sep-06-24 09:42AM
Sep-04-24 05:26PM
Bonk, Inc. is a wellness and dietary supplement company. It has developed Sure Shot, the first patented wellness product on Earth that lowers blood alcohol content by supporting its metabolism, while boosting clarity, energy, and overall mood. The company was founded by Brian S. John on October 24, 2018 and is headquartered in Jupiter, FL.